ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
API3API3
US$ 1,62
0,030
(
1,89%
)
Info
Rang Rang 172
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,62
Échange
GDAX
Demande
US$ 1,62
Heure dernière transaction
01:25:42
Volume (24h)
$ 7 091 923
Dernière taille de transaction
148,20
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 1,62
Capitalisation boursière diluée
US$ 178 218 241
Date de Genèse
-
Plage de jours 1,59-1,62
Plage de 52 semaines 1,11-4,94
Approvisionnement en circulation 116 458 739 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.62Binance129895.77/cdn/crypto/logos/exchanges/BINA.png$ 208 720,141730942756API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT53.8829023625Récemment
1.62OKX46048.131638/cdn/crypto/logos/exchanges/OKEX.png$ 73 877,961730942756API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT19.1015225594Récemment
1.61DigiFinex34682.6482/cdn/crypto/logos/exchanges/DGFX.png$ 55 098,821730942283API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT3https://www.digifinex.com/en-ww/trade/USDT/API314.38693305138 minutes il y a
1.62Coinbase12347.34/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19 843,631730942750API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD4https://pro.coinbase.com/trade/API3-USD5.12187976296Récemment
1.61Gate.io6083.85/cdn/crypto/logos/exchanges/GATE.png$ 9 757,451730941972API3/USDThttps://gate.io/trade/API3_USDTUSDT5https://gate.io/trade/API3_USDT2.5236810678213 minutes il y a
1.61Kucoin5186.2939/cdn/crypto/logos/exchanges/KUCN.png$ 8 313,591730942092API3/USDThttps://trade.kucoin.com/API3-USDTUSDT6https://trade.kucoin.com/API3-USDT2.1513600314911 minutes il y a
2.138E-5Binance3071.26/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0653011730942755API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC7https://www.binance.com/en/trade/API3_BTC1.27400917451Récemment
1.55Gemini2106.751496/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3 153,201730920695API3/USDhttps://gemini.com/?symbol=API3USDUSD8https://gemini.com/?symbol=API3USD0.873915179546 heures il y a
1.5Bitvavo970.78308776/cdn/crypto/logos/exchanges/BITV.png€ 1 449,961730942756API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR9https://account.bitvavo.com/markets/API3-EUR0.402696795538Récemment
2.135E-5LATOKEN309.84/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0065771730942086API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC10https://exchange.latoken.com/exchange/API3-BTC0.128526729311 minutes il y a
1.61Kraken198.35301122/cdn/crypto/logos/exchanges/KRKN.pngUS$ 318,091730942333API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD11https://trade.kraken.com/markets/kraken/API3/USD0.08228009223777 minutes il y a
1.6HTX87.6019/cdn/crypto/logos/exchanges/HUOB.png$ 140,001730937941API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT12https://www.huobi.com/en-us/exchange/api3_usdt0.03633870929341 heure il y a
2.14E-5Upbit81.85423691/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0017521730942666API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.0339544840866Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC14https://crypto.com/exchange/trade/API3_BTC0-
0.000585Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730941972API3/ETHhttps://gate.io/trade/API3_ETHETH15https://gate.io/trade/API3_ETH013 minutes il y a
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001730942749API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT16https://crypto.com/exchange/trade/API3_USDT0Récemment
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001730937732API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT17https://pro.coinbase.com/trade/API3-USDT01 heure il y a
1.9E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730937720API3/BTChttps://hitbtc.com/API3-to-BTCBTC18https://hitbtc.com/API3-to-BTC01 heure il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT19https://bittrex.com/Market/Index?MarketName=USDT-API30-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730937733API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC21https://www.huobi.com/en-us/exchange/api3_btc01 heure il y a
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730937733API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth01 heure il y a
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001730937730API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH01 heure il y a
1.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730937726API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd01 heure il y a
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730941966API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT25https://www.bibox.com/en/exchange/basic/API3_USDT013 minutes il y a
1.66LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730937733API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT26https://exchange.latoken.com/exchange/API3-USDT01 heure il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730937721API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a01 heure il y a
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730937723API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a01 heure il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.64-0.02-1.219512195121.31.64253262.243954CX
41.30.3224.61538461541.282.34439276.836125CX
121.40.2215.71428571431.232.34250760.900795CX
262.34-0.72-30.76923076921.113.69240478.088258CX
521.350.27201.114.94422505.732521CX
1565.05-3.43-67.92079207920.8319.71386576.18529CX
2601.9221595-0.3021595-15.71979328460.83111.11300844.207269CX

À propos de API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17309370001.590.1510.421.441.611.44295469
17308506001.440.096.671.371.491.34264849
17307642001.35-0.04-2.881.451.451.3323102
17306778001.39-0.06-4.141.451.471.32238306
17305914001.45-0.06-3.971.531.531.4477474
17305050001.51-0.05-3.211.581.581.48262600
17304186001.56-0.09-5.451.641.641.51311034
17303322001.6500.001.651.681.59326030
17302458001.650.010.611.651.681.6446331
17301594001.64-0.08-4.651.711.751.581451318
17300730001.720.2718.621.461.821.421202529
17299866001.45-0.02-1.361.471.511.43245734
17299002001.47-0.14-8.701.611.741.41537040
17298138001.61-0.02-1.231.611.671.57240756
17297274001.63-0.12-6.861.741.751.6373874
17296410001.75-0.04-2.231.811.871.68474212
17295546001.79-0.03-1.651.821.981.771050757
17294682001.820.3523.811.472.341.463311594
17293818001.470.042.801.441.491.4119355
17292954001.430.010.701.421.511.39264270
17292090001.4200.001.461.471.35126987
17291226001.42-0.02-1.391.491.491.4150838
17290362001.44-0.05-3.361.491.51.488377
17289498001.490.074.931.481.511.39193142
17288634001.42-0.03-2.071.451.481.36103261
17287770001.450.053.571.411.471.35101708
17286906001.40.075.261.321.411.3156832
17286042001.330.043.101.31.331.2881882
17285178001.29-0.05-3.731.351.371.28108911
17284314001.34-0.03-2.191.361.391.3252611
17283450001.37-0.02-1.441.391.431.36178196
17282586001.390.053.731.341.41.3466346
17281722001.34-0.03-2.191.381.391.3256896
17280858001.370.097.031.291.391.28134139
17279994001.28-0.04-3.031.321.451.24161530
17279130001.32-0.06-4.351.381.521.28253174
17278266001.38-0.14-9.211.521.611.33391622
17277402001.52-0.1-6.171.611.631.51167191
17276538001.62-0.02-1.221.631.661.5883850
17275674001.64-0.04-2.381.681.711.61172759
17274810001.680.042.441.561.711.56143963
17273946001.640.074.461.581.671.55197585
17273082001.57-0.06-3.681.631.671.57111110
17272218001.630.031.871.61.641.56176368
17271354001.60.053.231.541.611.51224912
17270490001.55-0.07-4.321.61.621.591346
17269626001.620.042.531.581.621.53117215
17268762001.5800.001.591.641.54160435
17267898001.58-0.01-0.631.61.631.57169921
17267034001.590.063.921.531.591.47143689
17266170001.530.042.681.481.61.47125459
17265306001.490.032.051.451.531.44173605
17264442001.46-0.07-4.581.511.531.4498385
17263578001.530.064.081.471.591.47257638
17262714001.470.032.081.451.481.482818
17261850001.440.064.351.381.461.38159220
17260986001.38-0.07-4.831.441.451.34130054
17260122001.450.064.321.371.521.36143124
17259258001.390.064.511.321.41.31199343
17258394001.330.064.721.281.341.2764059
17257530001.270.010.791.271.31.25140115
17256666001.26-0.05-3.821.31.351.23151183
17255802001.31-0.03-2.241.341.381.28194462
17254938001.34-0.02-1.471.351.391.28162029
17254074001.36-0.08-5.561.441.461.36117534
17253210001.440.118.271.351.521.33214052
17252346001.33-0.06-4.321.391.411.3273250
17251482001.39-0.05-3.471.431.451.3661978
17250618001.4400.001.441.461.35148278
17249754001.44-0.02-1.371.451.531.42105738
17248890001.46-0.03-2.011.481.541.41183275
17248026001.49-0.11-6.881.611.671.47189283
17247162001.6-0.1-5.881.711.711.6103489
17246298001.7-0.05-2.861.751.761.6791298
17245434001.7500.001.751.831.71149223
17244570001.750.212.901.551.771.55340345
17243706001.550.042.651.511.571.49169618
17242842001.510.053.421.451.521.41128888
17241978001.460.032.101.431.491.37207003
17241114001.4300.001.411.441.38156927
17240250001.430.085.931.351.561.32406620
17239386001.350.043.051.31.351.364518
17238522001.31-0.02-1.501.331.361.27122289
17237658001.33-0.07-5.001.41.421.2996751
17236794001.4-0.04-2.781.441.451.3775767
17235930001.440.032.131.411.471.3684827
17235066001.410.096.821.321.441.32318231
17234202001.32-0.14-9.591.461.471.31160485
17233338001.460.010.691.451.481.41119651
17232474001.45-0.04-2.681.491.511.43172730
17231610001.490.215.501.291.511.26173614
17230746001.29-0.09-6.521.381.421.27298944