ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
API3API3
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,819
-0,006
(
-0,73%
)
Info
Rang Rang 252
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,818
Échange
KRKN
Demande
US$ 0,819
Heure dernière transaction
02:25:22
Volume (24h)
$ 2 136 972
Dernière taille de transaction
24,43
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,819
Capitalisation boursière diluée
US$ 90 099 222
Date de Genèse
-
Plage de jours 0,818-0,828
Plage de 52 semaines 0,494-3,69
Approvisionnement en circulation 118 066 343 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.822Binance100190.95/cdn/crypto/logos/exchanges/BINA.png$ 82 436,941747794911API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT64.4256195596Récemment
0.8185DigiFinex15449.7144/cdn/crypto/logos/exchanges/DGFX.png$ 12 710,671747794342API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT2https://www.digifinex.com/en-ww/trade/USDT/API39.9346040958710 minutes il y a
7.7E-6Binance14612.73/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1127401747794914API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC3https://www.binance.com/en/trade/API3_BTC9.39639941239Récemment
0.8233OKX12694.675642/cdn/crypto/logos/exchanges/OKEX.png$ 10 439,181747794914API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT4https://www.okx.com/trade-spot/API3-USDT8.16303611598Récemment
0.8158Gate.io3109.55/cdn/crypto/logos/exchanges/GATE.png$ 2 548,471747793558API3/USDThttps://gate.io/trade/API3_USDTUSDT5https://gate.io/trade/API3_USDT1.9995287528623 minutes il y a
0.8264HTX2050.5492/cdn/crypto/logos/exchanges/HUOB.png$ 1 696,011747786212API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT6https://www.huobi.com/en-us/exchange/api3_usdt1.31856123382 heures il y a
0.819Kraken1735.98729541/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 426,951747794348API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD7https://trade.kraken.com/markets/kraken/API3/USD1.116289016679 minutes il y a
0.8157Kucoin1695.7282/cdn/crypto/logos/exchanges/KUCN.png$ 1 395,471747794814API3/USDThttps://trade.kucoin.com/API3-USDTUSDT8https://trade.kucoin.com/API3-USDT1.09040127766Récemment
0.815LATOKEN1606.96/cdn/crypto/logos/exchanges/LATK.png$ 1 327,421747793688API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT9https://exchange.latoken.com/exchange/API3-USDT1.0333208099920 minutes il y a
0.825Coinbase985.37/cdn/crypto/logos/exchanges/GDAX.pngUS$ 813,921747794914API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD10https://pro.coinbase.com/trade/API3-USD0.633620828482Récemment
0.7209Bitvavo755.82713294/cdn/crypto/logos/exchanges/BITV.png€ 550,061747794915API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR11https://account.bitvavo.com/markets/API3-EUR0.486018261326Récemment
0.836Gemini626.100927/cdn/crypto/logos/exchanges/GEMN.pngUS$ 521,591747757461API3/USDhttps://gemini.com/?symbol=API3USDUSD12https://gemini.com/?symbol=API3USD0.40260063537510 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC13https://crypto.com/exchange/trade/API3_BTC0-
7.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747786732API3/BTChttps://hitbtc.com/API3-to-BTCBTC14https://hitbtc.com/API3-to-BTC02 heures il y a
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735API3/ETHhttps://gate.io/trade/API3_ETHETH15https://gate.io/trade/API3_ETH03 heures il y a
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001747785741API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT16https://pro.coinbase.com/trade/API3-USDT03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT17https://bittrex.com/Market/Index?MarketName=USDT-API30-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741218224API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT18https://crypto.com/exchange/trade/API3_USDT03 moiss il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT19https://hitbtc.com/API3-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747785742API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH21https://www.huobi.com/en-us/exchange/api3_eth03 heures il y a
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747785728API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH22https://www.okx.com/trade-spot/API3-ETH03 heures il y a
7.64E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747794036API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3015 minutes il y a
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747785726API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd03 heures il y a
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC25https://www.huobi.com/en-us/exchange/api3_btc03 heures il y a
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT26https://www.bibox.com/en/exchange/basic/API3_USDT03 heures il y a
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747785721API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH27https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a03 heures il y a
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785723API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a03 heures il y a
8.73E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC29https://exchange.latoken.com/exchange/API3-BTC03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT30https://poloniex.com/exchange#USDT_API30-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.948-0.129-13.60759493670.780.97656739.441728CX
40.7780.0415.269922879180.6730.982859446.760961CX
120.7610.0587.621550591330.4941.511868707.38012CX
261.7-0.881-51.82352941180.4942.781122552.60524CX
522.65-1.831-69.09433962260.4943.69688613.7514CX
1561.77-0.951-53.72881355930.4944.94462735.900962CX
2601.9221595-1.1031595-57.39167327170.49411.11396106.534023CX

À propos de API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.8260.0040.490.8220.840.798422000
17476986000.822-0.015-1.790.8420.8490.78492395
17476122000.8370.0364.490.80.8660.796352579
17475258000.801-0.041-4.870.8450.8450.782454604
17474394000.842-0.01-1.170.8480.950.83894705
17473530000.852-0.058-6.370.9090.9270.823806488
17472666000.91-0.039-4.110.9480.970.9031174401
17471802000.9490.0192.040.9280.9590.858687210
17470938000.930.0232.540.9350.9730.8841083496
17470074000.907-0.036-3.820.8770.9820.8761988770
17469210000.9430.0718.140.8740.950.8661660777
17468346000.8720.0414.930.8320.890.8271733631
17467482000.8310.09913.520.7370.8430.711380907
17466618000.7320.0243.390.710.7360.70827119
17465754000.708-0.015-2.070.7190.7360.67332500
17464890000.7230.0131.830.710.7740.707823951
17464026000.71-0.008-1.110.7160.7250.71045040
17463162000.718-0.081-10.140.8020.8020.702528841
17462298000.7990.0222.830.7790.8010.774316330
17461434000.777-0.002-0.260.7820.8020.771517497
17460570000.77900.000.7740.8030.75550822
17459706000.779-0.042-5.120.8260.8660.7661321880
17458842000.8210.0526.760.7710.8270.743615053
17457978000.769-0.065-7.790.830.8380.768543144
17457114000.8340.0323.990.8040.8410.791516713
17456250000.8020.0162.040.7850.8210.776830109
17455386000.7860.0081.030.780.7860.7322031253
17454522000.778-0.002-0.260.7780.8010.7521732278
17453658000.780.0588.030.7220.780.7121831542
17452794000.7220.0050.700.7160.7940.7161661734
17451930000.717-0.029-3.890.7390.7570.708963947
17451066000.7460.0121.630.7340.7660.715518821
17450202000.7340.0152.090.7210.7470.704846100
17449338000.7190.0030.420.7120.7310.698527972
17448474000.716-0.063-8.090.7880.8040.7132000920
17447610000.779-0.003-0.380.7750.8560.7492543638
17446746000.7820.0040.510.7850.8720.7393367569
17445882000.778-0.137-14.970.8990.9990.7755358962
17445018000.9150.18725.690.7241.10.6964068401
17444154000.7280.0243.410.7030.7440.703821992
17443290000.704-0.052-6.880.7570.7630.688727489
17442426000.7560.07611.180.680.7730.6532055111
17441562000.68-0.039-5.420.720.7410.681503205
17440698000.719-0.012-1.640.7310.7670.68660601
17439834000.731-0.091-11.070.8680.8680.712232217
17438970000.822-0.047-5.410.8670.8830.8141398728
17438106000.869-0.012-1.360.8740.890.835478534
17437242000.881-0.006-0.680.8870.9470.872232453
17436378000.887-0.133-13.041.011.020.8732260522
17435514001.02-0.09-8.111.11.161.021924991
17434650001.110.032.781.11.181.035166717
17433786001.08-0.01-0.921.11.171.051542547
17432922001.09-0.07-6.031.161.231.071665921
17432058001.1600.001.171.331.145554857
17431194001.16-0.05-4.131.221.231.132279649
17430330001.21-0.05-3.971.261.31.172312859
17429466001.26-0.07-5.261.311.361.223305736
17428602001.33-0.04-2.921.371.461.24250435
17427738001.370.075.381.271.511.158923968
17426874001.30.4450.810.8621.40.83713869801
17426010000.862-0.074-7.910.9460.9590.8483651958
17425146000.9360.08910.510.8410.9870.834726189
17424282000.8470.033.670.8180.9920.8095419823
17423418000.817-0.058-6.630.8641.080.78714879200
17422554000.8750.28648.560.5911.10.597980736
17421690000.589-0.03-4.850.6170.6190.584257494
17420826000.6190.0183.000.60.6330.593289482
17419962000.6010.0315.440.5670.6080.564292964
17419098000.57-0.005-0.870.5770.5880.549380206
17418234000.5750.0142.500.5590.5860.548383411
17417370000.5610.0173.130.5390.5910.4941053369
17416506000.5440.0061.120.540.5960.5011377407
17415642000.538-0.081-13.090.620.6240.529542155
17414778000.619-0.019-2.980.6390.6460.612470379
17413914000.638-0.019-2.890.6560.6690.614723882
17413050000.657-0.02-2.950.6770.6880.643220483
17412186000.6770.0263.990.6510.6820.636252803
17411322000.651-0.027-3.980.6690.6780.587837552
17410458000.678-0.115-14.500.7880.7940.655438222
17409594000.7930.0618.330.7340.7950.716373391
17408730000.732-0.013-1.740.7450.750.716224644
17407866000.745-0.017-2.230.7590.760.692977213
17407002000.7620.0060.790.7580.7790.742330457
17406138000.756-0.005-0.660.7610.7720.721565525
17405274000.7610.0243.260.7380.7740.71860779
17404410000.737-0.102-12.160.840.8420.7051143739
17403546000.839-0.032-3.670.8680.8770.834321231
17402682000.8710.0333.940.8330.8910.831194477
17401818000.838-0.054-6.050.8890.9190.83456930