ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
API3API3
US$ 1,61
0,020
(
1,26%
)
Info
Rang Rang 203
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,61
Échange
GDAX
Demande
US$ 1,61
Heure dernière transaction
13:15:44
Volume (24h)
$ 5 330 329
Dernière taille de transaction
6,01
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 1,61
Capitalisation boursière diluée
US$ 177 118 129
Date de Genèse
-
Plage de jours 1,55-1,63
Plage de 52 semaines 1,11-4,94
Approvisionnement en circulation 116 458 739 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.61Binance742860.58/cdn/crypto/logos/exchanges/BINA.png$ 1 188 418,521734873414API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT63.2846781356Récemment
1.61OKX178329.864804/cdn/crypto/logos/exchanges/OKEX.png$ 284 271,741734873413API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT15.1920136832Récemment
1.61DigiFinex72580.4573/cdn/crypto/logos/exchanges/DGFX.png$ 115 519,001734873301API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT3https://www.digifinex.com/en-ww/trade/USDT/API36.18316680523Récemment
1.61Coinbase52767.95/cdn/crypto/logos/exchanges/GDAX.pngUS$ 83 855,301734873413API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD4https://pro.coinbase.com/trade/API3-USD4.49532903149Récemment
1.6Kucoin34818.2568/cdn/crypto/logos/exchanges/KUCN.png$ 55 663,821734872854API3/USDThttps://trade.kucoin.com/API3-USDTUSDT5https://trade.kucoin.com/API3-USDT2.966185357199 minutes il y a
1.657E-5Binance32253.13/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5300021734873414API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC6https://www.binance.com/en/trade/API3_BTC2.74766087456Récemment
1.55Bitvavo24354.2556041/cdn/crypto/logos/exchanges/BITV.png€ 37 421,841734873414API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR7https://account.bitvavo.com/markets/API3-EUR2.07475166759Récemment
1.61HTX20434.5602/cdn/crypto/logos/exchanges/HUOB.png$ 32 582,241734873413API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT8https://www.huobi.com/en-us/exchange/api3_usdt1.74083078294Récemment
1.61Gate.io7188.61/cdn/crypto/logos/exchanges/GATE.png$ 11 465,251734873324API3/USDThttps://gate.io/trade/API3_USDTUSDT9https://gate.io/trade/API3_USDT0.612401414667Récemment
1.655E-5LATOKEN2316.05/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0381261734870142API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC10https://exchange.latoken.com/exchange/API3-BTC0.19730550084655 minutes il y a
1.62Kraken2092.51276226/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 347,721734873290API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD11https://trade.kraken.com/markets/kraken/API3/USD0.178262247614Récemment
1.648E-5Upbit1975.57865948/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0327221734873033API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.1683005707436 minutes il y a
1.6Gemini1310.102217/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2 203,251734872891API3/USDhttps://gemini.com/?symbol=API3USDUSD13https://gemini.com/?symbol=API3USD0.1116082874239 minutes il y a
0.000476Gate.io309.34/cdn/crypto/logos/exchanges/GATE.pngETH 0,1477091734873324API3/ETHhttps://gate.io/trade/API3_ETHETH14https://gate.io/trade/API3_ETH0.0263528350562Récemment
1.61Crypto.com248.3/cdn/crypto/logos/exchanges/CRTO.png$ 394,241734873403API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT15https://crypto.com/exchange/trade/API3_USDT0.0211528057944Récemment
1.9E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734825720API3/BTChttps://hitbtc.com/API3-to-BTCBTC16https://hitbtc.com/API3-to-BTC013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT17https://bittrex.com/Market/Index?MarketName=USDT-API30-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC18https://crypto.com/exchange/trade/API3_BTC0-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734825738API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT19https://pro.coinbase.com/trade/API3-USDT013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC21https://www.huobi.com/en-us/exchange/api3_btc013 heures il y a
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734825729API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth013 heures il y a
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734825730API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH013 heures il y a
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734825726API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd013 heures il y a
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734872913API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT25https://www.bibox.com/en/exchange/basic/API3_USDT08 minutes il y a
1.66LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT26https://exchange.latoken.com/exchange/API3-USDT013 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734825721API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a013 heures il y a
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734825723API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a013 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.1-0.49-23.33333333331.382.22419805.063196CX
42.03-0.42-20.68965517241.382.78583149.182955CX
121.63-0.02-1.226993865031.242.78482526.436181CX
262.27-0.66-29.07488986781.112.78312377.884607CX
521.75-0.14-81.114.94467086.795314CX
1564.96-3.35-67.54032258060.8319.71409728.23636CX
2601.9221595-0.3121595-16.24004147420.83111.11309801.416324CX

À propos de API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

API3 Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17348250001.58-0.09-5.391.681.761.5310479
17347386001.670.063.731.61.691.38422020
17346522001.61-0.13-7.471.721.791.52761247
17345658001.74-0.25-12.561.9721.7409637
17344794001.99-0.1-4.782.12.111.96349220
17343930002.09-0.08-3.692.172.222.02343511
17343066002.170.062.842.12.182.04342519
17342202002.11-0.14-6.222.252.32.08270890
17341338002.25-0.08-3.432.332.372.19436206
17340474002.330.14.482.232.512.211081375
17339610002.230.2210.952.012.271.94402661
17338746002.01-0.09-4.292.062.181.86776784
17337882002.1-0.58-21.642.682.691.761110805
17337018002.680.28.062.472.782.4701420
17336154002.48-0.08-3.132.552.62.44357290
17335290002.560.083.232.462.652.41931484
17334426002.48-0.03-1.202.522.592.38556957
17333562002.51-0.1-3.832.592.712.26622515
17332698002.610.2510.592.352.642.24954334
17331834002.360.135.832.232.422.06853684
17330970002.23-0.09-3.882.292.322.18333522
17330106002.320.2210.482.092.382.07842703
17329242002.10.083.962.012.11.98185260
17328378002.02-0.04-1.942.062.131.981109130
17327514002.060.115.641.952.061.92235159
17326650001.95-0.06-2.991.992.11.84361015
17325786002.01-0.07-3.372.042.131.94625821
17324922002.080.041.962.032.151.88640514
17324058002.040.115.701.942.111.93700723
17323194001.930.073.761.851.941.8510046
17322330001.860.148.141.71.861.63417880
17321466001.72-0.1-5.491.81.821.67339939
17320602001.82-0.02-1.091.841.931.76432662
17319738001.840.126.981.721.921.71550578
17318874001.72-0.07-3.911.791.81.68306001
17318010001.790.052.871.751.851.7606116
17317146001.740.052.961.691.841.61372951
17316282001.690.116.961.582.051.582144867
17315418001.58-0.1-5.951.671.681.5519079
17314554001.68-0.13-7.181.791.851.59556694
17313690001.810.052.841.761.821.7635878
17312826001.760.095.391.651.911.63594151
17311962001.670.063.731.611.671.57175430
17311098001.610.021.261.61.641.54211012
17310234001.5900.001.61.651.55219056
17309370001.590.1510.421.441.611.44295469
17308506001.440.096.671.371.491.34264849
17307642001.35-0.04-2.881.451.451.3323102
17306778001.39-0.06-4.141.451.471.32238306
17305914001.45-0.06-3.971.531.531.4477474
17305050001.51-0.05-3.211.581.581.48262600
17304186001.56-0.09-5.451.641.641.51311034
17303322001.6500.001.651.681.59326030
17302458001.650.010.611.651.681.6446331
17301594001.64-0.08-4.651.711.751.581451318
17300730001.720.2718.621.461.821.421202529
17299866001.45-0.02-1.361.471.511.43245734
17299002001.47-0.14-8.701.611.741.41537040
17298138001.61-0.02-1.231.611.671.57240756
17297274001.63-0.12-6.861.741.751.6373874
17296410001.75-0.04-2.231.811.871.68474212
17295546001.79-0.03-1.651.821.981.771050757
17294682001.820.3523.811.472.341.463311594
17293818001.470.042.801.441.491.4119355
17292954001.430.010.701.421.511.39264270
17292090001.4200.001.461.471.35126987
17291226001.42-0.02-1.391.491.491.4150838
17290362001.44-0.05-3.361.491.51.488377
17289498001.490.074.931.481.511.39193142
17288634001.42-0.03-2.071.451.481.36103261
17287770001.450.053.571.411.471.35101708
17286906001.40.075.261.321.411.3156832
17286042001.330.043.101.31.331.2881882
17285178001.29-0.05-3.731.351.371.28108911
17284314001.34-0.03-2.191.361.391.3252611
17283450001.37-0.02-1.441.391.431.36178196
17282586001.390.053.731.341.41.3466346
17281722001.34-0.03-2.191.381.391.3256896
17280858001.370.097.031.291.391.28134139
17279994001.28-0.04-3.031.321.451.24161530
17279130001.32-0.06-4.351.381.521.28253174
17278266001.38-0.14-9.211.521.611.33391622
17277402001.52-0.1-6.171.611.631.51167191
17276538001.62-0.02-1.221.631.661.5883850
17275674001.64-0.04-2.381.681.711.61172759
17274810001.680.042.441.561.711.56143963
17273946001.640.074.461.581.671.55197585
17273082001.57-0.06-3.681.631.671.57111110
17272218001.630.031.871.61.641.56176368
17271354001.60.053.231.541.611.51224912
17270490001.55-0.07-4.321.61.621.591346
17269626001.620.042.531.581.621.53117215