ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
API3API3
US$ 1,32
0,030
(
2,33%
)
Info
Rang Rang 183
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,31
Échange
GDAX
Demande
US$ 1,32
Heure dernière transaction
03:50:10
Volume (24h)
$ 1 475 697
Dernière taille de transaction
108,19
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 1,32
Capitalisation boursière diluée
US$ 145 214 863
Date de Genèse
-
Plage de jours 1,29-1,32
Plage de 52 semaines 0,992-4,94
Approvisionnement en circulation 116 458 739 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.31Binance114492.23/cdn/crypto/logos/exchanges/BINA.png$ 149 629,861728532931API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT66.1366390295Récemment
1.32OKX21434.856172/cdn/crypto/logos/exchanges/OKEX.png$ 28 064,081728532909API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT12.3818825548Récemment
1.32Coinbase13206.88/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17 254,251728532917API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD3https://pro.coinbase.com/trade/API3-USD7.62897757574Récemment
1.32DigiFinex12230.9858/cdn/crypto/logos/exchanges/DGFX.png$ 16 029,221728532452API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT4https://www.digifinex.com/en-ww/trade/USDT/API37.065250566178 minutes il y a
1.32HTX7726.7392/cdn/crypto/logos/exchanges/HUOB.png$ 10 094,051728532920API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT5https://www.huobi.com/en-us/exchange/api3_usdt4.46336455623Récemment
1.32Kucoin1879.8512/cdn/crypto/logos/exchanges/KUCN.png$ 2 454,441728532801API3/USDThttps://trade.kucoin.com/API3-USDTUSDT6https://trade.kucoin.com/API3-USDT1.0858993684Récemment
2.162E-5Binance1396.02/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0300371728532931API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC7https://www.binance.com/en/trade/API3_BTC0.806413420527Récemment
2.157E-5Upbit262.22294241/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0056401728531414API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.15147354617425 minutes il y a
2.156E-5LATOKEN176.36/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0037941728529330API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC9https://exchange.latoken.com/exchange/API3-BTC0.1018746657241 heure il y a
1.32Crypto.com142.8/cdn/crypto/logos/exchanges/CRTO.png$ 187,251728532922API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT10https://crypto.com/exchange/trade/API3_USDT0.0824886724053Récemment
1.31Kraken73.67659125/cdn/crypto/logos/exchanges/KRKN.pngUS$ 96,391728532477API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD11https://trade.kraken.com/markets/kraken/API3/USD0.04255941316228 minutes il y a
1.31Gate.io53.44/cdn/crypto/logos/exchanges/GATE.png$ 69,861728532875API3/USDThttps://gate.io/trade/API3_USDTUSDT12https://gate.io/trade/API3_USDT0.0308697104575Récemment
1.32Gemini34.585554/cdn/crypto/logos/exchanges/GEMN.pngUS$ 46,561728518013API3/USDhttps://gemini.com/?symbol=API3USDUSD13https://gemini.com/?symbol=API3USD0.01997840639964 heures il y a
0.000547Gate.io4.031/cdn/crypto/logos/exchanges/GATE.pngETH 0,0021981728532875API3/ETHhttps://gate.io/trade/API3_ETHETH14https://gate.io/trade/API3_ETH0.00232851427497Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT15https://bittrex.com/Market/Index?MarketName=USDT-API30-
2.52E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728531539API3/BTChttps://hitbtc.com/API3-to-BTCBTC16https://hitbtc.com/API3-to-BTC023 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC17https://crypto.com/exchange/trade/API3_BTC0-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728518532API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT18https://pro.coinbase.com/trade/API3-USDT04 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT19https://hitbtc.com/API3-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728518535API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC21https://www.huobi.com/en-us/exchange/api3_btc04 heures il y a
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728518535API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth04 heures il y a
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728518525API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH04 heures il y a
3.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728518525API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd04 heures il y a
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728532407API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT25https://www.bibox.com/en/exchange/basic/API3_USDT09 minutes il y a
1.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728518533API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT26https://exchange.latoken.com/exchange/API3-USDT04 heures il y a
1.18Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001728532926API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR27https://account.bitvavo.com/markets/API3-EUR0Récemment
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728518521API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a04 heures il y a
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a04 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT30https://poloniex.com/exchange#USDT_API30-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.32001.241.45108376.075251CX
41.38-0.06-4.347826086961.241.71152175.265619CX
122.02-0.7-34.65346534651.112.2173073.483465CX
263.24-1.92-59.25925925931.113.69203517.099369CX
521.030.2928.15533980580.9924.94407845.596242CX
156000011.11375365.029469CX
2601.9221595-0.6021595-31.32723897260.83111.11297943.523572CX

À propos de API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17285178001.29-0.05-3.731.351.371.28108911
17284314001.34-0.03-2.191.361.391.3252611
17283450001.37-0.02-1.441.391.431.36178196
17282586001.390.053.731.341.41.3466346
17281722001.34-0.03-2.191.381.391.3256896
17280858001.370.097.031.291.391.28134139
17279994001.28-0.04-3.031.321.451.24161530
17279130001.32-0.06-4.351.381.521.28253174
17278266001.38-0.14-9.211.521.611.33391622
17277402001.52-0.1-6.171.611.631.51167191
17276538001.62-0.02-1.221.631.661.5883850
17275674001.64-0.04-2.381.681.711.61172759
17274810001.680.042.441.561.711.56143963
17273946001.640.074.461.581.671.55197585
17273082001.57-0.06-3.681.631.671.57111110
17272218001.630.031.871.61.641.56176368
17271354001.60.053.231.541.611.51224912
17270490001.55-0.07-4.321.61.621.591346
17269626001.620.042.531.581.621.53117215
17268762001.5800.001.591.641.54160435
17267898001.58-0.01-0.631.61.631.57169921
17267034001.590.063.921.531.591.47143689
17266170001.530.042.681.481.61.47125459
17265306001.490.032.051.451.531.44173605
17264442001.46-0.07-4.581.511.531.4498385
17263578001.530.064.081.471.591.47257638
17262714001.470.032.081.451.481.482818
17261850001.440.064.351.381.461.38159220
17260986001.38-0.07-4.831.441.451.34130054
17260122001.450.064.321.371.521.36143124
17259258001.390.064.511.321.41.31199343
17258394001.330.064.721.281.341.2764059
17257530001.270.010.791.271.31.25140115
17256666001.26-0.05-3.821.31.351.23151183
17255802001.31-0.03-2.241.341.381.28194462
17254938001.34-0.02-1.471.351.391.28162029
17254074001.36-0.08-5.561.441.461.36117534
17253210001.440.118.271.351.521.33214052
17252346001.33-0.06-4.321.391.411.3273250
17251482001.39-0.05-3.471.431.451.3661978
17250618001.4400.001.441.461.35148278
17249754001.44-0.02-1.371.451.531.42105738
17248890001.46-0.03-2.011.481.541.41183275
17248026001.49-0.11-6.881.611.671.47189283
17247162001.6-0.1-5.881.711.711.6103489
17246298001.7-0.05-2.861.751.761.6791298
17245434001.7500.001.751.831.71149223
17244570001.750.212.901.551.771.55340345
17243706001.550.042.651.511.571.49169618
17242842001.510.053.421.451.521.41128888
17241978001.460.032.101.431.491.37207003
17241114001.4300.001.411.441.38156927
17240250001.430.085.931.351.561.32406620
17239386001.350.043.051.31.351.364518
17238522001.31-0.02-1.501.331.361.27122289
17237658001.33-0.07-5.001.41.421.2996751
17236794001.4-0.04-2.781.441.451.3775767
17235930001.440.032.131.411.471.3684827
17235066001.410.096.821.321.441.32318231
17234202001.32-0.14-9.591.461.471.31160485
17233338001.460.010.691.451.481.41119651
17232474001.45-0.04-2.681.491.511.43172730
17231610001.490.215.501.291.511.26173614
17230746001.29-0.09-6.521.381.421.27298944
17229882001.380.086.151.31.431.3220053
17229018001.3-0.09-6.471.321.411.11439449
17228154001.39-0.06-4.141.451.481.31323323
17227290001.45-0.17-10.491.631.631.43369355
17226426001.62-0.14-7.951.761.781.6143343
17225562001.76-0.06-3.301.871.871.62211187
17224698001.82-0.02-1.091.831.931.82168566
17223834001.84-0.14-7.071.981.991.84152318
17222970001.98-0.06-2.942.072.181.9787439
17222106002.04-0.02-0.972.052.152.02106760
17221242002.06-0.04-1.902.092.121.92149117
17220378002.10.316.671.792.141.78416579
17219514001.8-0.06-3.231.861.881.74286289
17218650001.860.010.541.851.921.83223736
17217786001.85-0.12-6.091.9621.82319896
17216922001.97-0.12-5.742.092.111.95166726
17216058002.0900.002.12.151.93214464
17215194002.09-0.06-2.792.142.182.07153532
17214330002.150.2311.981.932.21.86251554
17213466001.92-0.11-5.422.022.071.88154575
17212602002.0300.002.032.122.01144615
17211738002.03-0.05-2.401.882.081.88251517
17210874002.080.147.221.932.091.91179636
17210010001.940.073.741.861.941.85107616
17209146001.87-0.06-3.111.921.941.83185360
17208282001.930.158.431.781.931.7671574
17207418001.78-0.07-3.781.851.91.77104574
17206554001.850.021.091.821.921.79171758