ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CelerTokenCELR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,01234
0,00033
(
2,75%
)
Info
Rang Rang 303
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,01232
Échange
GDAX
Demande
US$ 0,01236
Heure dernière transaction
16:24:40
Volume (24h)
$ 1 781 880
Dernière taille de transaction
3 336,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,01233
Capitalisation boursière diluée
US$ 123 400 000
Date de Genèse
19/3/2019
Plage de jours 0,01188-0,01248
Plage de 52 semaines 0,008459-0,039633
Approvisionnement en circulation 5 645 454 936 / 10 000 000 000
56.45%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01236Binance55390339.3/cdn/crypto/logos/exchanges/BINA.png$ 676 370,371740673498CELR/USDThttps://www.binance.com/en/trade/CELR_USDTUSDT1https://www.binance.com/en/trade/CELR_USDT84.3040303537Récemment
0.012291DigiFinex2711570/cdn/crypto/logos/exchanges/DGFX.png$ 33 056,141740673102CELR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELRUSDT2https://www.digifinex.com/en-ww/trade/USDT/CELR4.127006306067 minutes il y a
0.01234Coinbase1396112/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17 001,821740673500CELR/USDhttps://pro.coinbase.com/trade/CELR-USDUSD3https://pro.coinbase.com/trade/CELR-USD2.12488079894Récemment
0.01234OKX1392708.89238/cdn/crypto/logos/exchanges/OKEX.png$ 17 017,411740673480CELR/USDThttps://www.okx.com/trade-spot/CELR-USDTUSDT4https://www.okx.com/trade-spot/CELR-USDT2.1197012732Récemment
0.01229LATOKEN1251229.23/cdn/crypto/logos/exchanges/LATK.png$ 15 271,221740673222CELR/USDThttps://exchange.latoken.com/exchange/CELR-USDTUSDT5https://exchange.latoken.com/exchange/CELR-USDT1.90436939579Récemment
0.011771Bitvavo1057765.31728/cdn/crypto/logos/exchanges/BITV.png€ 12 401,361740673499CELR/EURhttps://account.bitvavo.com/markets/CELR-EUREUR6https://account.bitvavo.com/markets/CELR-EUR1.60991755137Récemment
0.012202Gate.io860852.3/cdn/crypto/logos/exchanges/GATE.png$ 10 515,161740672958CELR/USDThttps://gate.io/trade/CELR_USDTUSDT7https://gate.io/trade/CELR_USDT1.310216173919 minutes il y a
0.01228LBank690830.24/cdn/crypto/logos/exchanges/LBNK.png$ 8 437,121740673476CELR/USDThttps://www.lbank.info/exchange/celr/usdtUSDT8https://www.lbank.info/exchange/celr/usdt1.05144280137Récemment
0.01221Kucoin548720.5246/cdn/crypto/logos/exchanges/KUCN.png$ 6 694,731740671447CELR/USDThttps://trade.kucoin.com/CELR-USDTUSDT9https://trade.kucoin.com/CELR-USDT0.83515198401334 minutes il y a
0.012206Kraken192575.019875/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 326,131740673431CELR/USDhttps://trade.kraken.com/markets/kraken/CELR/USDUSD10https://trade.kraken.com/markets/kraken/CELR/USD0.293098950576Récemment
0.012345Crypto.com186050/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2 259,631740673489CELR/USDhttps://crypto.com/exchange/trade/CELR_USDUSD11https://crypto.com/exchange/trade/CELR_USD0.283167878109Récemment
1.4E-7Binance15411/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0021831740673322CELR/BTChttps://www.binance.com/en/trade/CELR_BTCBTC12https://www.binance.com/en/trade/CELR_BTC0.0234555236202Récemment
0.012236Crypto.com8910/cdn/crypto/logos/exchanges/CRTO.png$ 109,091740673186CELR/USDThttps://crypto.com/exchange/trade/CELR_USDTUSDT13https://crypto.com/exchange/trade/CELR_USDT0.01356100937355 minutes il y a
1.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740614536CELR/BTChttps://exchange.latoken.com/exchange/CELR-BTCBTC14https://exchange.latoken.com/exchange/CELR-BTC016 heures il y a
5.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740614533CELR/ETHhttps://gate.io/trade/CELR_ETHETH15https://gate.io/trade/CELR_ETH016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELR/ETHhttps://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH16https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c6670-
4.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740614522CELR/ETHhttps://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH17https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667016 heures il y a
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740660080CELR/BTChttps://hitbtc.com/CELR-to-BTCBTC18https://hitbtc.com/CELR-to-BTC04 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELR/USDThttps://hitbtc.com/CELR-to-USDTUSDT19https://hitbtc.com/CELR-to-USDT0-
5.199E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740614536CELR/ETHhttps://exchange.latoken.com/exchange/CELR-ETHETH20https://exchange.latoken.com/exchange/CELR-ETH016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.012210.000131.06470106470.0108610.0143910123956.0883CX
40.0142-0.00186-13.09859154930.009770.0166614194635.0453CX
120.0253-0.01296-51.22529644270.009770.03316918658.2497CX
260.01268-0.00034-2.681388012620.009770.03313647748.6865CX
520.02645-0.01411-53.34593572780.0084590.03963312080670.9492CX
1560.04064593-0.02830593-69.64025672440.0084590.0831788512379584.2115CX
2600.003163680.00917632290.0520912360.00098580.1975794770253038.1595CX

À propos de CELR

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17406138000.012-3.0E-5-0.250.011880.012290.011485391946
17405274000.01203-5.0E-5-0.410.012140.0121740.0108617876563
17404410000.01208-0.00163-11.890.013730.0138420.011818778512
17403546000.01371-0.00023-1.650.013930.014390.0135512561550
17402682000.013940.001138.820.012840.01430.0127810724268
17401818000.01281-0.00043-3.250.0131840.013910.012387917130
17400954000.013240.001038.440.012210.013430.0122117617720
17400090000.012219.0E-50.740.012130.0123880.012054284713
17399226000.01212-0.0008-6.190.01290.013020.011627227170
17398362000.012920.000120.940.012840.01340.0123937648991
17397498000.01280.000161.270.012640.013170.012354762027
17396634000.01264-0.00039-2.990.013070.013120.012424281385
17395770000.013030.00021.560.01290.013270.012676152219
17394906000.01283-0.00043-3.240.013280.0134360.012566765877
17394042000.013260.000947.630.012280.0134860.0118197145566
17393178000.01232-0.00035-2.760.012740.013470.0121112751553
17392314000.012670.000635.230.012060.012760.0116617807582
17391450000.0120400.000.012170.012630.01130813329949
17390586000.012040.00065.240.0114550.012120.0111548261088
17389722000.011440.000464.190.011040.012420.0110419200887
17388858000.01098-0.0008-6.790.011860.0122020.010977930643
17387994000.01178-0.00027-2.240.012090.012360.0115614324349
17387130000.01205-0.00098-7.520.013130.013250.0115532607457
17386266000.013030.000645.170.012350.013240.0097740634052
17385402000.01239-0.0023-15.660.014560.015020.0115637415108
17384538000.01469-0.00106-6.730.015820.016660.0145831502131
17383674000.015758.0E-50.510.015790.016390.01521630906344
17382810000.015670.0012959.010.01420.015850.0141511642987
17381946000.0143750.0008456.250.013660.0147310.013636926564
17381082000.01353-0.00061-4.310.014260.015080.0135332746545
17380218000.01414-0.00061-4.140.014530.014670.01289221147114
17379354000.01475-0.00017-1.140.014810.015570.0139732596880
17378490000.014920.000161.080.014770.015140.014586871181
17377626000.01476-0.00051-3.340.015190.015540.014579981435
17376762000.015270.000181.190.015090.015450.0146410291943
17375898000.01509-0.00053-3.390.015720.01590.015058868133
17375034000.015620.000553.650.015030.015910.0143218707993
17374170000.01507-0.00026-1.700.017350.017920.01445529518225
17373306000.01533-0.00212-12.150.017350.017920.01533364287
17372442000.01745-0.00154-8.110.018920.019170.0170916304466
17371578000.018990.001719.900.017330.019090.01731921235536
17370714000.01728-0.00056-3.140.01780.017830.0161218577232
17369850000.017840.00116.570.01670.017840.016318952597
17368986000.016740.000825.150.015940.016760.0158411329367
17368122000.01592-0.00033-2.030.016290.01670.0146611844443
17367258000.01625-0.000683-4.030.016930.017010.0160467107239
17366394000.0169330.0001030.610.016830.017260.01652410625456
17365530000.016830.000372.250.016570.017150.0162179072733
17364666000.01646-0.00054-3.180.016960.017190.0160478334553
17363802000.017-0.00072-4.060.017690.017930.015817559374
17362938000.01772-0.00274-13.390.020420.0205540.017711459054
17362074000.020460.000211.040.0199510.020970.0197276643076
17361210000.02025-0.00054-2.600.020740.0208980.0197110480571
17360346000.020797.0E-50.340.020780.0213120.020488529108
17359482000.020720.001075.450.019680.0210490.0190715262034
17358618000.019655.0E-50.260.01980.0202860.019419486272
17357754000.01960.000110.560.01960.0205010.0186323445968
17356890000.01949-0.00236-10.800.021790.022290.0187821862595
17356026000.02185-0.00027-1.220.022110.022950.0206516268398
17355162000.02212-0.00072-3.150.022890.023420.021829039365
17354298000.022840.0021710.500.0208840.024550.0204848177618
17353434000.020670.000613.040.020180.021180.01983811090585
17352570000.02006-0.0018-8.230.021940.02230.01968412343418
17351706000.02186-0.00046-2.060.022330.023010.021639826735
17350842000.022320.0025112.670.019670.0230.0192715002493
17349978000.019810.001679.210.018160.0206550.017687190790
17349114000.018144.0E-50.220.018210.0189170.017613422881
17348250000.0181-0.00115-5.970.0192240.020730.0180214040477
17347386000.019250.000683.660.018370.019390.0157847529169
17346522000.01857-0.00207-10.030.020230.021870.017923329218
17345658000.02064-0.00195-8.630.022570.0242820.01951527202802
17344794000.02259-0.0016-6.610.024320.0246640.022310982773
17343930000.02419-0.00118-4.650.025270.026480.0237216091646
17343066000.025370.001024.190.024350.025890.023516481723
17342202000.02435-0.00151-5.840.025850.026340.0238611858749
17341338000.02586-0.00075-2.820.026530.027210.025396357636
17340474000.02661-0.00039-1.440.026990.028520.0261522677731
17339610000.0270.0032413.640.023760.02760.02268125830889
17338746000.02376-0.00052-2.140.023990.024520.02087920726581
17337882000.02428-0.00629-20.580.030560.030840.0210230754372
17337018000.030570.000652.170.029680.032310.028826471176
17336154000.02992-0.00015-0.500.030780.0330.02713744258717
17335290000.030070.0056823.290.02430.032430.02418776554115
17334426000.02439-0.00096-3.790.02530.026220.02340721075448
17333562000.025350.000642.590.0245920.026330.0240521248844
17332698000.024710.001225.190.023450.025630.0223730883411
17331834000.023490.001114.960.022280.023560.02060228213712
17330970000.02238-0.0004-1.760.022510.023580.0217215751590
17330106000.022780.001848.790.020770.024710.02037820530024
17329242000.020940.000512.500.020360.0210.0171115302581
17328378000.020430.000241.190.020050.020550.019414427248
17327514000.020190.0019610.750.018390.021540.01748841111

Dernières Valeurs Consultées

Delayed Upgrade Clock