Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00833 | Binance | 7368075.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 61 177,40 | 1744942404 | CELR/USDT | https://www.binance.com/en/trade/CELR_USDT | USDT | 1 | https://www.binance.com/en/trade/CELR_USDT | 66.6962551678 | Récemment |
| 0.008344 | DigiFinex | 1007707.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8 374,59 | 1744941899 | CELR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CELR | 9.12182920018 | 9 minutes il y a |
| 0.007297 | Bitvavo | 823562.713597 | /cdn/crypto/logos/exchanges/BITV.png | € 6 012,02 | 1744942394 | CELR/EUR | https://account.bitvavo.com/markets/CELR-EUR | EUR | 3 | https://account.bitvavo.com/markets/CELR-EUR | 7.45493798357 | Récemment |
| 0.008357 | Kraken | 737554.375413 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6 092,61 | 1744942380 | CELR/USD | https://trade.kraken.com/markets/kraken/CELR/USD | USD | 4 | https://trade.kraken.com/markets/kraken/CELR/USD | 6.67638546214 | Récemment |
| 0.008319 | Gate.io | 337402.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 801,06 | 1744942367 | CELR/USDT | https://gate.io/trade/CELR_USDT | USDT | 5 | https://gate.io/trade/CELR_USDT | 3.05418631269 | Récemment |
| 0.011724 | Crypto.com | 301580 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 301,41 | 1741218977 | CELR/USD | https://crypto.com/exchange/trade/CELR_USD | USD | 6 | https://crypto.com/exchange/trade/CELR_USD | 2.72991984698 | 1 mois il y a |
| 0.00837 | OKX | 285084.777556 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 378,34 | 1744942387 | CELR/USDT | https://www.okx.com/trade-spot/CELR-USDT | USDT | 7 | https://www.okx.com/trade-spot/CELR-USDT | 2.58060412601 | Récemment |
| 0.00834 | Kucoin | 103052.7573 | /cdn/crypto/logos/exchanges/KUCN.png | $ 856,08 | 1744942283 | CELR/USDT | https://trade.kucoin.com/CELR-USDT | USDT | 8 | https://trade.kucoin.com/CELR-USDT | 0.932839602891 | Récemment |
| 0.00831 | LBank | 42305.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 351,33 | 1744942361 | CELR/USDT | https://www.lbank.info/exchange/celr/usdt | USDT | 9 | https://www.lbank.info/exchange/celr/usdt | 0.382948879943 | Récemment |
| 0.011735 | Crypto.com | 33710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 376,27 | 1741218977 | CELR/USDT | https://crypto.com/exchange/trade/CELR_USDT | USDT | 10 | https://crypto.com/exchange/trade/CELR_USDT | 0.305144897015 | 1 mois il y a |
| 0.00838 | Coinbase | 7175 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 60,01 | 1744942384 | CELR/USD | https://pro.coinbase.com/trade/CELR-USD | USD | 11 | https://pro.coinbase.com/trade/CELR-USD | 0.0649485207975 | Récemment |
| 9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744934537 | CELR/BTC | https://www.binance.com/en/trade/CELR_BTC | BTC | 12 | https://www.binance.com/en/trade/CELR_BTC | 0 | 2 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELR/USDT | https://hitbtc.com/CELR-to-USDT | USDT | 13 | https://hitbtc.com/CELR-to-USDT | 0 | - | |||
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744934540 | CELR/BTC | https://exchange.latoken.com/exchange/CELR-BTC | BTC | 14 | https://exchange.latoken.com/exchange/CELR-BTC | 0 | 2 heures il y a |
| 0.008286 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744934540 | CELR/USDT | https://exchange.latoken.com/exchange/CELR-USDT | USDT | 15 | https://exchange.latoken.com/exchange/CELR-USDT | 0 | 2 heures il y a |
| 5.199E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744934540 | CELR/ETH | https://exchange.latoken.com/exchange/CELR-ETH | ETH | 16 | https://exchange.latoken.com/exchange/CELR-ETH | 0 | 2 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELR/ETH | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 17 | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | - | |||
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744934520 | CELR/BTC | https://hitbtc.com/CELR-to-BTC | BTC | 18 | https://hitbtc.com/CELR-to-BTC | 0 | 2 heures il y a |
| 4.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744934522 | CELR/ETH | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 19 | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | 2 heures il y a |
| 5.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744934540 | CELR/ETH | https://gate.io/trade/CELR_ETH | ETH | 20 | https://gate.io/trade/CELR_ETH | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00771 | 0.000647 | 8.39169909209 | 0.00751 | 0.00842 | 6605093.97495 | CX |
| 4 | 0.01048 | -0.002123 | -20.2576335878 | 0.007114 | 0.01137 | 6601532.22174 | CX |
| 12 | 0.01519 | -0.006833 | -44.9835418038 | 0.007114 | 0.01666 | 11182110.7014 | CX |
| 26 | 0.01251 | -0.004153 | -33.1974420464 | 0.007114 | 0.033 | 14370679.9332 | CX |
| 52 | 0.02439 | -0.016033 | -65.7359573596 | 0.007114 | 0.033 | 10277352.1831 | CX |
| 156 | 0.0521286 | -0.0437716 | -83.9684933031 | 0.007114 | 0.05479355 | 11298571.8791 | CX |
| 260 | 0.00161878 | 0.00673822 | 416.25298064 | 0.00149358 | 0.19757947 | 68644023.7746 | CX |
À propos de CELR
Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.
CELR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.00836 | 0.00067 | 8.71 | 0.00769 | 0.00842 | 0.00766 | 11839912 |
| 1744847400 | 0.00769 | 1.0E-5 | 0.13 | 0.00771 | 0.0079 | 0.00751 | 5110328 |
| 1744761000 | 0.00768 | -0.0003 | -3.76 | 0.00795 | 0.0082 | 0.00762 | 2797332 |
| 1744674600 | 0.00798 | 0.000283 | 3.68 | 0.00812 | 0.00814 | 0.00772 | 4122908 |
| 1744588200 | 0.007697 | -0.000453 | -5.56 | 0.00812 | 0.008283 | 0.007692 | 465437 |
| 1744501800 | 0.00815 | 0.0002 | 2.52 | 0.00798 | 0.00822 | 0.00786 | 9663795 |
| 1744415400 | 0.00795 | 0.00024 | 3.11 | 0.00771 | 0.0081 | 0.00768 | 12235943 |
| 1744329000 | 0.00771 | -0.00041 | -5.05 | 0.00816 | 0.00816 | 0.00743 | 11540504 |
| 1744242600 | 0.00812 | 0.00062 | 8.27 | 0.00749 | 0.008192 | 0.007149 | 16319972 |
| 1744156200 | 0.0075 | 0.000199 | 2.73 | 0.00764 | 0.00786 | 0.00738 | 8433033 |
| 1744069800 | 0.007301 | 0 | 0.00 | 0.007301 | 0.007301 | 0.007301 | 0 |
| 1743983400 | 0.007301 | -0.000899 | -10.96 | 0.00844 | 0.00844 | 0.007114 | 2454570 |
| 1743897000 | 0.0082 | -0.00027 | -3.19 | 0.00846 | 0.00856 | 0.0082 | 7677347 |
| 1743810600 | 0.00847 | 0.00013 | 1.56 | 0.00834 | 0.00859 | 0.008149 | 8093027 |
| 1743724200 | 0.00834 | -2.0E-5 | -0.24 | 0.00833 | 0.008763 | 0.00803 | 5167507 |
| 1743637800 | 0.00836 | -0.00095 | -10.20 | 0.00931 | 0.00931 | 0.0083 | 6097522 |
| 1743551400 | 0.00931 | 0.00021 | 2.31 | 0.00909 | 0.00962 | 0.00909 | 1831597 |
| 1743465000 | 0.0091 | -0.00011 | -1.19 | 0.00924 | 0.00945 | 0.00896 | 17125682 |
| 1743378600 | 0.00921 | -9.0E-5 | -0.97 | 0.00934 | 0.00946 | 0.00906 | 2029970 |
| 1743292200 | 0.0093 | -0.00059 | -5.97 | 0.00988 | 0.009954 | 0.00912 | 4112180 |
| 1743205800 | 0.00989 | -0.00077 | -7.22 | 0.01063 | 0.010687 | 0.00959 | 4982750 |
| 1743119400 | 0.01066 | -5.0E-5 | -0.47 | 0.01072 | 0.010976 | 0.01063 | 1288696 |
| 1743033000 | 0.01071 | -0.00039 | -3.51 | 0.01119 | 0.01132 | 0.01058 | 4762154 |
| 1742946600 | 0.0111 | -0.00013 | -1.16 | 0.01137 | 0.01137 | 0.01101 | 7187576 |
| 1742860200 | 0.01123 | 0.00091 | 8.82 | 0.01039 | 0.01135 | 0.01037 | 7829887 |
| 1742773800 | 0.01032 | -0.00033 | -3.10 | 0.0106 | 0.01077 | 0.01029 | 2105763 |
| 1742687400 | 0.01065 | 0.00047 | 4.62 | 0.01018 | 0.01084 | 0.01012 | 11036124 |
| 1742601000 | 0.01018 | -0.0003 | -2.86 | 0.01048 | 0.01054 | 0.010061 | 1929842 |
| 1742514600 | 0.01048 | -0.00045 | -4.12 | 0.01091 | 0.01091 | 0.01045 | 2150633 |
| 1742428200 | 0.01093 | 0.00058 | 5.60 | 0.01033 | 0.01093 | 0.01032 | 3204327 |
| 1742341800 | 0.01035 | -0.00029 | -2.73 | 0.01064 | 0.01064 | 0.00999 | 6558149 |
| 1742255400 | 0.01064 | 0.00064 | 6.40 | 0.01004 | 0.010641 | 0.010021 | 2816134 |
| 1742169000 | 0.01 | -0.00062 | -5.84 | 0.01062 | 0.01063 | 0.00994 | 5042129 |
| 1742082600 | 0.01062 | 0.00043 | 4.22 | 0.0103 | 0.01064 | 0.01012 | 1302609 |
| 1741996200 | 0.01019 | 0.00028 | 2.83 | 0.00991 | 0.0105 | 0.00986 | 3515907 |
| 1741909800 | 0.00991 | -9.0E-5 | -0.90 | 0.01002 | 0.01007 | 0.00951 | 9829480 |
| 1741823400 | 0.01 | 0.00054 | 5.71 | 0.00949 | 0.01 | 0.00916 | 7791238 |
| 1741737000 | 0.00946 | 0.00015 | 1.61 | 0.00927 | 0.009732 | 0.0085 | 31731494 |
| 1741650600 | 0.00931 | -0.00026 | -2.72 | 0.00958 | 0.01044 | 0.00902 | 30691264 |
| 1741564200 | 0.00957 | -0.00135 | -12.36 | 0.01092 | 0.011 | 0.00952 | 15215849 |
| 1741477800 | 0.01092 | -0.000421 | -3.71 | 0.011304 | 0.011304 | 0.01088 | 6191928 |
| 1741391400 | 0.011341 | -0.000279 | -2.40 | 0.011318 | 0.011808 | 0.010976 | 19142573 |
| 1741305000 | 0.01162 | -6.0E-5 | -0.51 | 0.0116 | 0.01209 | 0.01129 | 30618540 |
| 1741218600 | 0.01168 | 0.00091 | 8.45 | 0.01081 | 0.01178 | 0.0107 | 16955838 |
| 1741132200 | 0.01077 | -0.0004 | -3.58 | 0.01107 | 0.0113 | 0.009913 | 17805970 |
| 1741045800 | 0.01117 | -0.00217 | -16.27 | 0.01345 | 0.01345 | 0.010854 | 9065468 |
| 1740959400 | 0.01334 | 0.00159 | 13.53 | 0.01179 | 0.0134 | 0.01166 | 12605295 |
| 1740873000 | 0.01175 | -7.0E-5 | -0.59 | 0.01182 | 0.011957 | 0.01127 | 3547594 |
| 1740786600 | 0.01182 | -0.00025 | -2.07 | 0.01211 | 0.01216 | 0.01098 | 3222961 |
| 1740700200 | 0.01207 | 7.0E-5 | 0.58 | 0.01201 | 0.01248 | 0.0118 | 3148927 |
| 1740613800 | 0.012 | -3.0E-5 | -0.25 | 0.01188 | 0.01229 | 0.01148 | 5391946 |
| 1740527400 | 0.01203 | -5.0E-5 | -0.41 | 0.01214 | 0.012174 | 0.010861 | 7876563 |
| 1740441000 | 0.01208 | -0.00163 | -11.89 | 0.01373 | 0.013842 | 0.01181 | 8778512 |
| 1740354600 | 0.01371 | -0.00023 | -1.65 | 0.01393 | 0.01439 | 0.01355 | 12561550 |
| 1740268200 | 0.01394 | 0.00113 | 8.82 | 0.01284 | 0.0143 | 0.01278 | 10724268 |
| 1740181800 | 0.01281 | -0.00043 | -3.25 | 0.013184 | 0.01391 | 0.01238 | 7917130 |
| 1740095400 | 0.01324 | 0.00103 | 8.44 | 0.01221 | 0.01343 | 0.01221 | 17617720 |
| 1740009000 | 0.01221 | 9.0E-5 | 0.74 | 0.01213 | 0.012388 | 0.01205 | 4284713 |
| 1739922600 | 0.01212 | -0.0008 | -6.19 | 0.0129 | 0.01302 | 0.01162 | 7227170 |
| 1739836200 | 0.01292 | 0.00012 | 0.94 | 0.01284 | 0.0134 | 0.012393 | 7648991 |
| 1739749800 | 0.0128 | 0.00016 | 1.27 | 0.01264 | 0.01317 | 0.01235 | 4762027 |
| 1739663400 | 0.01264 | -0.00039 | -2.99 | 0.01307 | 0.01312 | 0.01242 | 4281385 |
| 1739577000 | 0.01303 | 0.0002 | 1.56 | 0.0129 | 0.01327 | 0.01267 | 6152219 |
| 1739490600 | 0.01283 | -0.00043 | -3.24 | 0.01328 | 0.013436 | 0.01256 | 6765877 |
| 1739404200 | 0.01326 | 0.00094 | 7.63 | 0.01228 | 0.013486 | 0.011819 | 7145566 |
| 1739317800 | 0.01232 | -0.00035 | -2.76 | 0.01274 | 0.01347 | 0.01211 | 12751553 |
| 1739231400 | 0.01267 | 0.00063 | 5.23 | 0.01206 | 0.01276 | 0.01166 | 17807582 |
| 1739145000 | 0.01204 | 0 | 0.00 | 0.01217 | 0.01263 | 0.011308 | 13329949 |
| 1739058600 | 0.01204 | 0.0006 | 5.24 | 0.011455 | 0.01212 | 0.011154 | 8261088 |
| 1738972200 | 0.01144 | 0.00046 | 4.19 | 0.01104 | 0.01242 | 0.01104 | 19200887 |
| 1738885800 | 0.01098 | -0.0008 | -6.79 | 0.01186 | 0.012202 | 0.01097 | 7930643 |
| 1738799400 | 0.01178 | -0.00027 | -2.24 | 0.01209 | 0.01236 | 0.01156 | 14324349 |
| 1738713000 | 0.01205 | -0.00098 | -7.52 | 0.01313 | 0.01325 | 0.01155 | 32607457 |
| 1738626600 | 0.01303 | 0.00064 | 5.17 | 0.01235 | 0.01324 | 0.00977 | 40634052 |
| 1738540200 | 0.01239 | -0.0023 | -15.66 | 0.01456 | 0.01502 | 0.01156 | 37415108 |
| 1738453800 | 0.01469 | -0.00106 | -6.73 | 0.01582 | 0.01666 | 0.01458 | 31502131 |
| 1738367400 | 0.01575 | 8.0E-5 | 0.51 | 0.01579 | 0.01639 | 0.015216 | 30906344 |
| 1738281000 | 0.01567 | 0.001295 | 9.01 | 0.0142 | 0.01585 | 0.01415 | 11642987 |
| 1738194600 | 0.014375 | 0.000845 | 6.25 | 0.01366 | 0.014731 | 0.01363 | 6926564 |
| 1738108200 | 0.01353 | -0.00061 | -4.31 | 0.01426 | 0.01508 | 0.01353 | 32746545 |
| 1738021800 | 0.01414 | -0.00061 | -4.14 | 0.01453 | 0.01467 | 0.012892 | 21147114 |
| 1737935400 | 0.01475 | -0.00017 | -1.14 | 0.01481 | 0.01557 | 0.01397 | 32596880 |
| 1737849000 | 0.01492 | 0.00016 | 1.08 | 0.01477 | 0.01514 | 0.01458 | 6871181 |
| 1737762600 | 0.01476 | -0.00051 | -3.34 | 0.01519 | 0.01554 | 0.01457 | 9981435 |
| 1737676200 | 0.01527 | 0.00018 | 1.19 | 0.01509 | 0.01545 | 0.01464 | 10291943 |
| 1737589800 | 0.01509 | -0.00053 | -3.39 | 0.01572 | 0.0159 | 0.01505 | 8868133 |
| 1737503400 | 0.01562 | 0.00055 | 3.65 | 0.01503 | 0.01591 | 0.01432 | 18707993 |
| 1737417000 | 0.01507 | -0.00026 | -1.70 | 0.01735 | 0.01792 | 0.014455 | 29518225 |
| 1737330600 | 0.01533 | -0.00212 | -12.15 | 0.01735 | 0.01792 | 0.015 | 33364287 |
| 1737244200 | 0.01745 | -0.00154 | -8.11 | 0.01892 | 0.01917 | 0.01709 | 16304466 |
