ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CompoundCOMP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 52,42
-2,95
(
-5,33%
)
Info
Rang Rang 103
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 52,37
Échange
GDAX
Demande
US$ 52,41
Heure dernière transaction
16:00:40
Volume (24h)
$ 5 013 861
Dernière taille de transaction
2,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 52,42
Capitalisation boursière diluée
US$ 524 200 000
Date de Genèse
04/3/2020
Plage de jours 47,79-55,41
Plage de 52 semaines 33,87-141,00
Approvisionnement en circulation 8 869 846 / 10 000 000
88.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
52.47Binance27018.822/cdn/crypto/logos/exchanges/BINA.png$ 1 441 463,361740412871COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT61.5888889054Récemment
52.42Coinbase5020.585/cdn/crypto/logos/exchanges/GDAX.pngUS$ 268 119,891740412871COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD11.4443276544Récemment
52.45OKX4919.850402/cdn/crypto/logos/exchanges/OKEX.png$ 262 999,481740412871COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT11.2147050615Récemment
52.37DigiFinex2702.746/cdn/crypto/logos/exchanges/DGFX.png$ 144 562,871740412599COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP6.16085790615Récemment
52.43HTX1393.719364/cdn/crypto/logos/exchanges/HUOB.png$ 74 749,601740412866COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT5https://www.huobi.com/en-us/exchange/comp_usdt3.17695668134Récemment
52.47LBank1317.588/cdn/crypto/logos/exchanges/LBNK.png$ 70 390,391740412871COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT6https://www.lbank.info/exchange/comp/usdt3.0034166906Récemment
0.000559Binance327.766/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1832541740412870COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC7https://www.binance.com/en/trade/COMP_BTC0.747136339289Récemment
52.11Kucoin285.4829/cdn/crypto/logos/exchanges/KUCN.png$ 15 202,361740412360COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT8https://trade.kucoin.com/COMP-USDT0.6507528201089 minutes il y a
52.37LATOKEN150.4778622/cdn/crypto/logos/exchanges/LATK.png$ 8 039,521740412467COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT9https://exchange.latoken.com/exchange/COMP-USDT0.343011413967 minutes il y a
52.59Kraken143.35122778/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7 653,851740412633COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD10https://trade.kraken.com/markets/kraken/COMP/USD0.326766386862Récemment
0.000557LATOKEN123.01642/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0687801740412061COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC11https://exchange.latoken.com/exchange/COMP-BTC0.28041358075914 minutes il y a
52.9Gate.io87.385/cdn/crypto/logos/exchanges/GATE.png$ 4 670,531740411808COMP/USDThttps://gate.io/trade/COMP_USDTUSDT12https://gate.io/trade/COMP_USDT0.19919243914518 minutes il y a
0.000556Coinbase82.483/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0460231740412869COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC13https://pro.coinbase.com/trade/COMP-BTC0.188018423734Récemment
49.95Bitstamp75.70514018/cdn/crypto/logos/exchanges/BSTP.png€ 3 856,181740412871COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR14https://www.bitstamp.net/markets/comp/eur0.172568421677Récemment
50.86Bitvavo62.03430837/cdn/crypto/logos/exchanges/BITV.png€ 3 142,811740380162COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR15https://account.bitvavo.com/markets/COMP-EUR0.141406021579 heures il y a
0.00055986Upbit60.86966457/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0338391740412580COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.138751238263Récemment
52.57Crypto.com58.62/cdn/crypto/logos/exchanges/CRTO.png$ 3 165,311740412000COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT17https://crypto.com/exchange/trade/COMP_USDT0.13362317082615 minutes il y a
55.26Gemini27.962522/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 564,231740349669COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD18https://gemini.com/?symbol=COMPUSD0.063740035038318 heures il y a
53.05Bitstamp11.1711968/cdn/crypto/logos/exchanges/BSTP.pngUS$ 599,391740412871COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD19https://www.bitstamp.net/markets/comp/usd0.025464529825Récemment
0.01982HitBTC0.0008/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000161740411268COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH20https://hitbtc.com/COMP-to-ETH1.82358472639E-627 minutes il y a
0.00057HitBTC0.0002/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000101740412162COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC21https://hitbtc.com/COMP-to-BTC4.55896181598E-712 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT22https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH23https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC24https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD25https://bittrex.com/Market/Index?MarketName=USD-COMP0-
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740355329COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC26https://www.okx.com/trade-spot/COMP-BTC016 heures il y a
49.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740412869COMP/USDThttps://cex.io/comp-usdtUSDT27https://cex.io/comp-usdt0Récemment
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001740355327COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC28https://www.bitstamp.net/markets/comp/btc016 heures il y a
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001740355331COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH29https://trade.kraken.com/markets/kraken/COMP/ETH016 heures il y a
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740355321COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT30https://tidex.com/exchange/COMP/USDT016 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC31https://crypto.com/exchange/trade/COMP_BTC0-
47.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740412867COMP/USDhttps://cex.io/comp-usdUSD32https://cex.io/comp-usd0Récemment
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740355328COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH33https://www.huobi.com/en-us/exchange/comp_eth016 heures il y a
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740355322COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH34https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888016 heures il y a
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001740355322COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT35https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD36https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH37https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740412696COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT38https://www.bibox.com/en/exchange/basic/COMP_USDT0Récemment
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740355321COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH39https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888016 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT40https://poloniex.com/exchange#USDT_COMP0-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001740355331COMP/USDhttps://gate.io/trade/COMP_USDUSD41https://gate.io/trade/COMP_USD016 heures il y a
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001740412698COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH42https://www.bibox.com/en/exchange/basic/COMP_ETH0Récemment
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740355328COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC43https://www.huobi.com/en-us/exchange/comp_btc016 heures il y a
55.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740355320COMP/USDhttps://hitbtc.com/COMP-to-USDUSD44https://hitbtc.com/COMP-to-USD016 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH45https://poloniex.com/exchange#ETH_COMP0-
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740355321COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC46https://tidex.com/exchange/COMP/BTC016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
154.98-2.56-4.6562386322351.4757.9716537.9121537CX
479.17-26.75-33.788051029444.0679.1723973.7121548CX
1272.17-19.75-27.36594152744.0614132408.3375345CX
2654.3-1.88-3.4622467771638.8814124505.8612856CX
5265.88-13.46-20.431086824533.8714124376.8679323CX
156108.64-56.22-51.748895434518.01174.8631160.8831745CX
2608.209E-552.4199179163856642.59968.15E-597930729.2508248CX

À propos de COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174035460055.25-1.15-2.0456.256.8754.0712103
174026820056.43.446.5052.7457.4452.697826
174018180052.96-2.42-4.3755.0457.7951.726978
174009540055.380.470.8654.7157.8153.3212006
174000900054.912.053.8852.957.3951.4731653
173992260052.86-2.71-4.8855.7655.951.5928149
173983620055.570.61.0954.9857.9753.6517046
173974980054.97-1.63-2.8856.4557.4354.917592
173966340056.6-1.9-3.2558.458.4856.367537
173957700058.52.364.2056.1861.955.9512220
173949060056.14-1.86-3.2158.3258.7255.1921126
1739404200582.013.595659.7854.2919062
173931780055.991.492.7354.5960.0554.5436929
173923140054.53.456.7651.3154.7949.1817855
173914500051.050.150.2950.7952.748.612254
173905860050.9-0.42-0.8250.8351.6949.799179
173897220051.323.086.3848.8852.414826380
173888580048.24-1.8-3.6050.0551.7747.8523267
173879940050.04-3.23-6.0653.1653.6149.1933782
173871300053.27-3.89-6.8157.4160.6150.841343
173862660057.161.432.5755.3959.3544.0681644
173854020055.73-8.63-13.4164.0865.5652.5338774
173845380064.36-5.42-7.7769.4873.163.4426788
173836740069.78-0.78-1.1170.5173.2468.925001
173828100070.561.572.2868.9272.768.0129603
173819460068.991.782.6567.2271.6466.9221899
173810820067.21-3.29-4.6770.971.6566.3527622
173802180070.5-2.24-3.0879.1779.1765.0935632
173793540072.74-2.38-3.1774.6584.972.4219558
173784900075.12-0.96-1.2675.7976.5773.0918056
173776260076.08-1.19-1.5477.6979.5174.631607
173767620077.271.21.5876.279.2174.5929103
173758980076.07-3.84-4.8180.0880.5675.7821895
173750340079.91-2-2.4481.5783.3977.2725272
173741700081.911.411.7579.8287.9277.9742911
173733060080.5-3.58-4.2683.6688.6177.9438175
173724420084.08-5.76-6.4189.9592.9981.7423036
173715780089.849.5211.8580.5892.580.5561247
173707140080.32-2.99-3.5983.5891.3379.8733485
173698500083.316.959.1076.384.775.5635650
173689860076.363.64.9573.0977.972.3715446
173681220072.76-4.57-5.9177.679.3569.0123974
173672580077.33-2.47-3.1079.580.3377.3310599
173663940079.82.563.3177.58576.2525227
173655300077.245.938.3271.8977.8271.217610
173646660071.31-1.44-1.9872.5674.0169.0712856
173638020072.75-2.71-3.5975.4777.3467.5816369
173629380075.46-9.44-11.1284.685.1675.1319516
173620740084.9-0.04-0.0598.0998.0983.6812245
173612100084.94-0.12-0.1484.6485.2781.47913
173603460085.060.010.0185.3386.3783.285344
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304
173378820097.88-20.78-17.51118.43118.6482.6750169
1733701800118.66-1.37-1.14119.33127116.553677
1733615400120.031.671.41118.39122115.6466008
1733529000118.363.913.42114.5125.82113.5696120
1733442600114.45-7.35-6.03117.89125109.75136806
1733356200121.833.5938.0887.8314186.81292491
173326980088.214.625.5383.1593.4582.18103707
173318340083.5910.915.0072.1784.8172.1298275
173309700072.690.620.8671.7673.4469.9721670
173301060072.071.041.4670.1673.7670.1220558
173292420071.03-1.85-2.5472.5772.6870.1419536
173283780072.88-0.58-0.7972.8575.2467.7131996
173275140073.467.5411.4465.973.6564.9142779
173266500065.92-1.08-1.6166.7169.5361.8640277
173257860067-0.34-0.5064.2873.0362.87110732
173249220067.343.65.6563.9272.9862.2575849
173240580063.742.063.3460.8568.5758.9112017

Dernières Valeurs Consultées

Delayed Upgrade Clock