PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,73

-0,310

(

-6,15%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 22

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,73

Échange

GDAX

Demande

US$ 4,73

Heure dernière transaction

13:16:45

Volume (24h)

$ 47 631 506

Dernière taille de transaction

19,88

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,73

Capitalisation boursière diluée

US$ 7 200 323 194

Date de Genèse

26/5/2020

Plage de jours 4,66-5,13

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.73	Binance	3618651.24	/cdn/crypto/logos/exchanges/BINA.png	$ 17 268 317,31	1740403011	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	54.2319479918	Récemment
4.73	OKX	872210.68274	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 162 755,11	1740403013	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	13.0716339451	Récemment
4.71	DigiFinex	674021.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 227 609,89	1740402671	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.101420077	6 minutes il y a
4.73	Coinbase	577493.121983	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 761 516,99	1740403014	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	8.65476523706	Récemment
4.94E-5	Binance	151949.95	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,58	1740403012	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	5	https://www.binance.com/en/trade/DOT_BTC	2.27724122586	Récemment
4.7	Kucoin	141155.207	/cdn/crypto/logos/exchanges/KUCN.png	$ 676 291,50	1740402310	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	2.11546273379	12 minutes il y a
4.71	Gate.io	106379.43	/cdn/crypto/logos/exchanges/GATE.png	$ 510 100,61	1740401375	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	7	https://gate.io/trade/DOT_USDT	1.59428564195	27 minutes il y a
4.52	Binance	70184.22	/cdn/crypto/logos/exchanges/BINA.png	€ 318 255,17	1740403013	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	8	https://www.binance.com/en/trade/DOT_EUR	1.05183581297	Récemment
4.72	Kraken	66887.4979597	/cdn/crypto/logos/exchanges/KRKN.png	US$ 318 988,41	1740402917	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	9	https://trade.kraken.com/markets/kraken/DOT/USD	1.00242854867	Récemment
4.71	LBank	66137.5832	/cdn/crypto/logos/exchanges/LBNK.png	$ 318 721,91	1740402986	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	10	https://www.lbank.info/exchange/dot/usdt	0.991189737424	Récemment
4.92E-5	Coinbase	59561.646	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,98	1740402913	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	11	https://pro.coinbase.com/trade/DOT-BTC	0.892637580674	Récemment
4.5	Coinbase	43298.194	/cdn/crypto/logos/exchanges/GDAX.png	€ 197 850,50	1740403008	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.648900722786	Récemment
4.73	HTX	41667.3115415	/cdn/crypto/logos/exchanges/HUOB.png	$ 199 786,70	1740403014	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dot_usdt	0.62445903808	Récemment
3.72	Coinbase	41404.843	/cdn/crypto/logos/exchanges/GDAX.png	£ 155 810,48	1740402961	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	14	https://pro.coinbase.com/trade/DOT-GBP	0.620525478489	Récemment
4.7	LATOKEN	37977.128	/cdn/crypto/logos/exchanges/LATK.png	$ 180 352,93	1740402685	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	15	https://exchange.latoken.com/exchange/DOT-USDT	0.569155050867	6 minutes il y a
4.59	Bitvavo	29802.8270205	/cdn/crypto/logos/exchanges/BITV.png	€ 136 824,84	1740380163	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	16	https://account.bitvavo.com/markets/DOT-EUR	0.44664855986	6 heures il y a
0.001759	Binance	13175.15	/cdn/crypto/logos/exchanges/BINA.png	ETH 23,19	1740403008	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.197453139912	Récemment
4.74	Bitfinex	12314.7691028	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58 946,68	1740403011	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.184558796419	Récemment
4.69	Crypto.com	10029.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 47 824,36	1740402551	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	19	https://crypto.com/exchange/trade/DOT_USDT	0.150312957148	8 minutes il y a
4.53	Bitstamp	9484.87	/cdn/crypto/logos/exchanges/BSTP.png	€ 43 106,49	1740403006	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	20	https://www.bitstamp.net/markets/dot/eur	0.142147707097	Récemment
4.7	Coinbase	8511.911	/cdn/crypto/logos/exchanges/GDAX.png	$ 40 580,24	1740403002	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	21	https://pro.coinbase.com/trade/DOT-USDT	0.127566179785	Récemment
4.7	Bitstamp	6305.39	/cdn/crypto/logos/exchanges/BSTP.png	US$ 30 029,73	1740403011	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	22	https://www.bitstamp.net/markets/dot/usd	0.094497524041	Récemment
0.00176	Kraken	3858.21425053	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,79	1740402317	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	23	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0578222273158	12 minutes il y a
4.929E-5	LATOKEN	3810.812	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,190678	1740402216	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	24	https://exchange.latoken.com/exchange/DOT-BTC	0.0571118199803	13 minutes il y a
4.926E-5	Kucoin	2132.6455	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,105755	1740402311	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0319614995119	12 minutes il y a
0.0017594	HitBTC	1715.24	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,02	1740402496	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	26	https://hitbtc.com/DOT-to-ETH	0.0257059330408	9 minutes il y a
4.936E-5	EXMO	1269.42999999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,063833	1740402952	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.0190246744361	Récemment
4.899E-5	Gate.io	452.95	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,022509	1740401376	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	28	https://gate.io/trade/DOT_BTC	0.00678826424922	27 minutes il y a
4.79	EXMO	309.42	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 520,31	1740402954	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.00463721100341	Récemment
5.07	Gemini	162.366684	/cdn/crypto/logos/exchanges/GEMN.png	US$ 823,78	1740354122	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	30	https://gemini.com/?symbol=DOTUSD	0.00243335457834	14 heures il y a
4.73	CEX.IO	156.386138	/cdn/crypto/logos/exchanges/CXIO.png	US$ 740,33	1740403012	DOT/USD	https://cex.io/dot-usd	USD	31	https://cex.io/dot-usd	0.00234372542148	Récemment
4.72	EXMO	63.19809926	/cdn/crypto/logos/exchanges/EXMO.png	$ 299,25	1740402953	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	32	https://exmo.com/en/trade#?pair=DOT_USDT	0.000947136323712	Récemment
4.92E-5	HitBTC	10.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000502	1740402350	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	0.000150467321034	11 minutes il y a
5.274E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740402725	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	Récemment
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	35	https://www.okx.com/trade-spot/DOT-BTC	0	13 heures il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740355326	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	36	https://www.bitfinex.com/t/DOT:BTC	0	13 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	37	https://www.okx.com/trade-spot/DOT-ETH	0	13 heures il y a
4.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740403012	DOT/USDT	https://cex.io/dot-usdt	USDT	38	https://cex.io/dot-usdt	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	39	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	40	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740355332	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	41	https://www.lbank.info/exchange/dot/btc	0	13 heures il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	42	https://www.huobi.com/en-us/exchange/dot_btc	0	13 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740355336	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	43	https://www.binance.com/en/trade/DOT_GBP	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	44	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	13 heures il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740355321	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	46	https://tidex.com/exchange/DOT/ETH	0	13 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740402813	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	50	https://tidex.com/exchange/DOT/BTC	0	13 heures il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
4.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	53	https://hitbtc.com/DOT-to-USD	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	56	https://mercatox.com/exchange/DOT/USDT	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.89	-0.16	-3.27198364008	4.56	5.34	1355433.7215	CX
4	6.43	-1.7	-26.4385692068	3.8	6.5	2201352.06434	CX
12	9.24	-4.51	-48.8095238095	3.8	11.65	2379897.38133	CX
26	4.91	-0.18	-3.66598778004	3.67	11.65	2056819.11188	CX
52	7.6	-2.87	-37.7631578947	3.6	12.01	1844926.72801	CX
156	15.89	-11.16	-70.2328508496	3.56	23.86	1569017.38506	CX
260	0.00770458	4.72229542	61292.0551153	0.00754177	55.13	1549409.79677	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632