Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2984 | OKX | 653865.305714 | /cdn/crypto/logos/exchanges/OKEX.png | $ 197 470,92 | 1738641577 | ELF/USDT | https://www.okx.com/trade-spot/ELF-USDT | USDT | 1 | https://www.okx.com/trade-spot/ELF-USDT | 52.427125746 | Récemment |
| 0.2948 | Binance | 425760.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 127 981,52 | 1738543060 | ELF/USDT | https://www.binance.com/en/trade/ELF_USDT | USDT | 2 | https://www.binance.com/en/trade/ELF_USDT | 34.1376427943 | 1 jour il y a |
| 0.2968 | Gate.io | 90428.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 27 215,81 | 1738640285 | ELF/USDT | https://gate.io/trade/ELF_USDT | USDT | 3 | https://gate.io/trade/ELF_USDT | 7.25056871713 | 22 minutes il y a |
| 0.2976 | DigiFinex | 22894 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6 978,08 | 1738641233 | ELF/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELF | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ELF | 1.83564811642 | 6 minutes il y a |
| 0.28915 | Bitvavo | 19864 | /cdn/crypto/logos/exchanges/BITV.png | € 5 743,68 | 1738641584 | ELF/EUR | https://account.bitvavo.com/markets/ELF-EUR | EUR | 5 | https://account.bitvavo.com/markets/ELF-EUR | 1.59270176398 | Récemment |
| 3.03E-6 | Binance | 14134 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,043235 | 1738543516 | ELF/BTC | https://www.binance.com/en/trade/ELF_BTC | BTC | 6 | https://www.binance.com/en/trade/ELF_BTC | 1.13326856284 | 1 jour il y a |
| 0.2963 | LATOKEN | 13004.81549 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 921,57 | 1738641199 | ELF/USDT | https://exchange.latoken.com/exchange/ELF-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ELF-USDT | 1.04273019388 | 6 minutes il y a |
| 2.93E-6 | LATOKEN | 6249.32315 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,018599 | 1738640697 | ELF/BTC | https://exchange.latoken.com/exchange/ELF-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ELF-BTC | 0.501072694559 | 15 minutes il y a |
| 0.3096 | HTX | 916.8608 | /cdn/crypto/logos/exchanges/HUOB.png | $ 283,14 | 1738627547 | ELF/USDT | https://www.huobi.com/en-us/exchange/elf_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/elf_usdt | 0.073514187147 | 4 heures il y a |
| 2.93E-6 | Kucoin | 51.4293 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000155 | 1738640796 | ELF/BTC | https://trade.kucoin.com/ELF-BTC | BTC | 10 | https://trade.kucoin.com/ELF-BTC | 0.00412361744012 | 13 minutes il y a |
| 0.0001053 | Binance | 20 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,002119 | 1738543060 | ELF/ETH | https://www.binance.com/en/trade/ELF_ETH | ETH | 11 | https://www.binance.com/en/trade/ELF_ETH | 0.00160360628673 | 1 jour il y a |
| 0.197654 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738627320 | ELF/USD | https://hitbtc.com/ELF-to-USD | USD | 12 | https://hitbtc.com/ELF-to-USD | 0 | 4 heures il y a |
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738627320 | ELF/BTC | https://hitbtc.com/ELF-to-BTC | BTC | 13 | https://hitbtc.com/ELF-to-BTC | 0 | 4 heures il y a |
| 0.0002219 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738627328 | ELF/ETH | https://trade.kucoin.com/ELF-ETH | ETH | 14 | https://trade.kucoin.com/ELF-ETH | 0 | 4 heures il y a |
| 3.63E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1738627321 | ELF/BTC | https://www.digifinex.com/en-ww/trade/BTC/ELF | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ELF | 0 | 4 heures il y a |
| 0.00014268 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738627322 | ELF/ETH | https://www.digifinex.com/en-ww/trade/ETH/ELF | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/ELF | 0 | 4 heures il y a |
| 0.00011961 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738640286 | ELF/ETH | https://gate.io/trade/ELF_ETH | ETH | 17 | https://gate.io/trade/ELF_ETH | 0 | 22 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELF/ETH | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | ETH | 18 | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | 0 | - | |||
| 3.45E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738627336 | ELF/BTC | https://www.huobi.com/en-us/exchange/elf_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/elf_btc | 0 | 4 heures il y a |
| 1.044E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738627350 | ELF/BTC | https://www.okx.com/trade-spot/ELF-BTC | BTC | 20 | https://www.okx.com/trade-spot/ELF-BTC | 0 | 4 heures il y a |
| 3.11E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738641458 | ELF/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | 0 | Récemment |
| 0.00010757 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738627552 | ELF/ETH | https://www.huobi.com/en-us/exchange/elf_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/elf_eth | 0 | 4 heures il y a |
| 5.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738627326 | ELF/BTC | https://www.bibox.com/en/exchange/basic/ELF_BTC | BTC | 23 | https://www.bibox.com/en/exchange/basic/ELF_BTC | 0 | 4 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | AE/EUR | https://account.bitvavo.com/markets/AE-EUR | EUR | 24 | https://account.bitvavo.com/markets/AE-EUR | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AE/BTC | https://account.bitvavo.com/markets/AE-BTC | BTC | 25 | https://account.bitvavo.com/markets/AE-BTC | 0 | - | |||
| 0.00031222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738627326 | ELF/ETH | https://www.bibox.com/en/exchange/basic/ELF_ETH | ETH | 26 | https://www.bibox.com/en/exchange/basic/ELF_ETH | 0 | 4 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ELF/BTC | https://account.bitvavo.com/markets/ELF-BTC | BTC | 27 | https://account.bitvavo.com/markets/ELF-BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3684776 | -0.07343135 | -19.928307718 | 0.27447799 | 0.60054556 | 94484.7104221 | CX |
| 4 | 0.51245711 | -0.21741086 | -42.4251816898 | 0.27447799 | 0.60054556 | 159612.419686 | CX |
| 12 | 0.3919613 | -0.09691505 | -24.7256680698 | 0.27447799 | 0.83494062 | 352097.811835 | CX |
| 26 | 0.41740272 | -0.12235647 | -29.3137692059 | 0.27447799 | 0.83494062 | 213515.39816 | CX |
| 52 | 0.55610814 | -0.26106189 | -46.9444468121 | 0.27160486 | 0.83494062 | 280314.56925 | CX |
| 156 | 0.35884789 | -0.06380164 | -17.7795778596 | 0.058806 | 1.14613306 | 2069089.98873 | CX |
| 260 | 0.07856818 | 0.21647807 | 275.528935505 | 0.00152426 | 615547.388 | 15207958.8225 | CX |
À propos de ELF
Aelf aims to be a highly customizable OS to become the "Linux
system" in Blockchain community.
ELF Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738626600 | 0.30905476 | 0.00058258 | 0.19 | 0.59752849 | 0.60054556 | 0.27447799 | 173155 |
| 1738540200 | 0.30847218 | -0.034016 | -9.93 | 0.3448619 | 0.3456484 | 0.29742068 | 129887 |
| 1738453800 | 0.34248774 | -0.010534 | -2.98 | 0.35302118 | 0.36203222 | 0.34095057 | 61567 |
| 1738367400 | 0.35302166 | -0.00399 | -1.12 | 0.35834954 | 0.363119 | 0.34879073 | 65735 |
| 1738281000 | 0.35701152 | 0.01021889 | 2.95 | 0.34648351 | 0.36252972 | 0.3442331 | 54656 |
| 1738194600 | 0.34679263 | 0.00394692 | 1.15 | 0.34351819 | 0.35218078 | 0.33858784 | 78123 |
| 1738108200 | 0.34284571 | -0.003233 | -0.93 | 0.3684776 | 0.37030096 | 0.34035584 | 98267 |
| 1738021800 | 0.34607903 | -0.023641 | -6.39 | 0.59752849 | 0.60054556 | 0.32933555 | 95376 |
| 1737935400 | 0.36972027 | -0.011011 | -2.89 | 0.37912538 | 0.38287021 | 0.36684684 | 76527 |
| 1737849000 | 0.38073146 | -0.000558 | -0.15 | 0.37806468 | 0.3888707 | 0.37324414 | 26566 |
| 1737762600 | 0.38128989 | 0.0006044 | 0.16 | 0.3805105 | 0.38984011 | 0.36456297 | 109759 |
| 1737676200 | 0.38068549 | -0.003799 | -0.99 | 0.38555601 | 0.40629988 | 0.37029523 | 158706 |
| 1737589800 | 0.38448442 | -0.004144 | -1.07 | 0.38965421 | 0.39681383 | 0.37631756 | 62574 |
| 1737503400 | 0.38862793 | 0.01100597 | 2.91 | 0.37750019 | 0.39681948 | 0.37063076 | 38002 |
| 1737417000 | 0.37762196 | -0.00461 | -1.21 | 0.59752849 | 0.60054556 | 0.3639646 | 163102 |
| 1737330600 | 0.38223208 | -0.047512 | -11.06 | 0.43371906 | 0.43993244 | 0.37420031 | 328066 |
| 1737244200 | 0.4297436 | -0.02992 | -6.51 | 0.5079294 | 0.50813769 | 0.41724194 | 188065 |
| 1737157800 | 0.45966386 | 0.00555622 | 1.22 | 0.45504554 | 0.46329183 | 0.44821521 | 81190 |
| 1737071400 | 0.45410764 | -0.020687 | -4.36 | 0.47491716 | 0.47491716 | 0.44726184 | 135802 |
| 1736985000 | 0.47479442 | 0.00615983 | 1.31 | 0.46507042 | 0.48718512 | 0.45395993 | 164777 |
| 1736898600 | 0.46863459 | 0.01675074 | 3.71 | 0.45458492 | 0.47968298 | 0.44612545 | 143494 |
| 1736812200 | 0.45188385 | -0.03052 | -6.33 | 0.59752849 | 0.60054556 | 0.38433629 | 363331 |
| 1736725800 | 0.48240341 | 0.01059867 | 2.25 | 0.47285025 | 0.48586812 | 0.46847726 | 254482 |
| 1736639400 | 0.47180474 | 0.00473309 | 1.01 | 0.46690511 | 0.4842406 | 0.46241849 | 294556 |
| 1736553000 | 0.46707165 | -0.008945 | -1.88 | 0.59752849 | 0.60054556 | 0.38433629 | 257607 |
| 1736466600 | 0.47601691 | 0.00891344 | 1.91 | 0.47281942 | 0.49413985 | 0.45161014 | 457268 |
| 1736380200 | 0.46710347 | -0.000841 | -0.18 | 0.4713782 | 0.4747786 | 0.44242146 | 230685 |
| 1736293800 | 0.46794416 | -0.044266 | -8.64 | 0.51245711 | 0.51245711 | 0.46780472 | 177807 |
| 1736207400 | 0.51221057 | 0.00543662 | 1.07 | 0.59752849 | 0.60054556 | 0.38433629 | 884552 |
| 1736121000 | 0.50677395 | 0.0235811 | 4.88 | 0.52921256 | 0.53577996 | 0.49134217 | 731354 |
| 1736034600 | 0.48319285 | -0.000446 | -0.09 | 0.48395226 | 0.50385334 | 0.47250364 | 246221 |
| 1735948200 | 0.48363857 | 0.01476532 | 3.15 | 0.46705867 | 0.50212534 | 0.46639823 | 386109 |
| 1735861800 | 0.46887325 | 0.02103801 | 4.70 | 0.59752849 | 0.60054556 | 0.38433629 | 299095 |
| 1735775400 | 0.44783524 | 0.00745132 | 1.69 | 0.44076941 | 0.45695138 | 0.43781339 | 168050 |
| 1735689000 | 0.44038392 | -0.00018 | -0.04 | 0.44356837 | 0.46314239 | 0.43367224 | 226240 |
| 1735602600 | 0.44056384 | -0.00151 | -0.34 | 0.59752849 | 0.60054556 | 0.38433629 | 230200 |
| 1735516200 | 0.44207383 | -0.021641 | -4.67 | 0.46714913 | 0.46714913 | 0.43950719 | 158945 |
| 1735429800 | 0.46371497 | 0.02539598 | 5.79 | 0.4440108 | 0.47438679 | 0.43536315 | 224649 |
| 1735343400 | 0.43831899 | 0.00502187 | 1.16 | 0.43750031 | 0.45782717 | 0.4295284 | 102456 |
| 1735257000 | 0.43329712 | -0.026838 | -5.83 | 0.46549425 | 0.49331773 | 0.4259876 | 504302 |
| 1735170600 | 0.46013529 | -0.027634 | -5.67 | 0.48945185 | 0.50001009 | 0.45040119 | 282174 |
| 1735084200 | 0.48776933 | -0.001799 | -0.37 | 0.48937131 | 0.49297284 | 0.46801171 | 148217 |
| 1734997800 | 0.48956829 | 0.0248514 | 5.35 | 0.59752849 | 0.60054556 | 0.38433629 | 398266 |
| 1734911400 | 0.46471689 | 0.03079902 | 7.10 | 0.43577466 | 0.49695038 | 0.43577466 | 840740 |
| 1734825000 | 0.43391787 | -0.016319 | -3.62 | 0.45252944 | 0.46797897 | 0.42795385 | 55055 |
| 1734738600 | 0.4502365 | 0.00660441 | 1.49 | 0.44062397 | 0.45287031 | 0.40394212 | 106870 |
| 1734652200 | 0.44363209 | -0.010529 | -2.32 | 0.4539506 | 0.47812807 | 0.41899027 | 103871 |
| 1734565800 | 0.45416105 | -0.050904 | -10.08 | 0.50833328 | 0.50998152 | 0.45354457 | 142230 |
| 1734479400 | 0.50506541 | -0.001397 | -0.28 | 0.51203356 | 0.52610379 | 0.49255708 | 396768 |
| 1734393000 | 0.50646203 | -0.028329 | -5.30 | 0.59752849 | 0.60054556 | 0.38433629 | 102249 |
| 1734306600 | 0.53479103 | 0.02570952 | 5.05 | 0.49628922 | 0.53511833 | 0.48637986 | 189059 |
| 1734220200 | 0.50908151 | -0.026756 | -4.99 | 0.53145636 | 0.53816095 | 0.49188738 | 98045 |
| 1734133800 | 0.5358379 | -0.000251 | -0.05 | 0.54152222 | 0.54839833 | 0.51611265 | 370090 |
| 1734047400 | 0.53608854 | -0.031027 | -5.47 | 0.54138367 | 0.59974233 | 0.52293274 | 832810 |
| 1733961000 | 0.56711586 | 0.07837097 | 16.04 | 0.4842387 | 0.56722092 | 0.45426024 | 560955 |
| 1733874600 | 0.48874489 | -0.02652 | -5.15 | 0.50842545 | 0.51865715 | 0.45708292 | 343413 |
| 1733788200 | 0.51526483 | -0.085162 | -14.18 | 0.59752849 | 0.60054556 | 0.38433629 | 445705 |
| 1733701800 | 0.60042731 | -0.005194 | -0.86 | 0.59841226 | 0.62411218 | 0.57810798 | 166755 |
| 1733615400 | 0.60562179 | 0.00168111 | 0.28 | 0.61121486 | 0.61537296 | 0.58389565 | 30787 |
| 1733529000 | 0.60394068 | 0.00414454 | 0.69 | 0.59880555 | 0.62942637 | 0.56949978 | 168459 |
| 1733442600 | 0.59979614 | -0.011788 | -1.93 | 0.61846207 | 0.62364966 | 0.57210692 | 346087 |
| 1733356200 | 0.61158448 | 0.01210026 | 2.02 | 0.59213792 | 0.6268204 | 0.56819236 | 368637 |
| 1733269800 | 0.59948422 | 0.02641631 | 4.61 | 0.57421595 | 0.60665572 | 0.53155579 | 1146633 |
| 1733183400 | 0.57306791 | -0.01887 | -3.19 | 0.59328966 | 0.60317307 | 0.53690036 | 358032 |
| 1733097000 | 0.59193749 | 0.00150915 | 0.26 | 0.59714824 | 0.61179829 | 0.56716631 | 190829 |
| 1733010600 | 0.59042834 | 0.00119797 | 0.20 | 0.58978473 | 0.62254182 | 0.56482307 | 265686 |
| 1732924200 | 0.58923037 | 0.03922396 | 7.13 | 0.5643786 | 0.59392354 | 0.56086253 | 279189 |
| 1732837800 | 0.55000641 | -0.027573 | -4.77 | 0.57275844 | 0.57275844 | 0.54218876 | 227445 |
| 1732751400 | 0.57757932 | -0.030212 | -4.97 | 0.57180204 | 0.58772836 | 0.55036064 | 584313 |
| 1732665000 | 0.60779135 | -0.197218 | -24.50 | 0.76050902 | 0.76050902 | 0.59466059 | 1964034 |
| 1732578600 | 0.8050095 | 0.35945546 | 80.68 | 0.59752849 | 0.83494062 | 0.38433629 | 7795622 |
| 1732492200 | 0.44555404 | 0.01451112 | 3.37 | 0.43342158 | 0.45603629 | 0.41787199 | 97100 |
| 1732405800 | 0.43104292 | 0.00823026 | 1.95 | 0.42125086 | 0.43995762 | 0.4110291 | 63911 |
| 1732319400 | 0.42281266 | 0.00100886 | 0.24 | 0.40981611 | 0.42349053 | 0.39869252 | 56164 |
| 1732233000 | 0.4218038 | -0.002967 | -0.70 | 0.4177808 | 0.43093023 | 0.37112598 | 70611 |
| 1732146600 | 0.42477128 | 0.01228308 | 2.98 | 0.41276458 | 0.42723392 | 0.3957966 | 99502 |
| 1732060200 | 0.4124882 | 0.01056378 | 2.63 | 0.40473932 | 0.42971474 | 0.39814088 | 120373 |
| 1731973800 | 0.40192442 | 0.01839213 | 4.80 | 0.59752849 | 0.60054556 | 0.36243019 | 71343 |
| 1731887400 | 0.38353229 | -0.031611 | -7.61 | 0.40490145 | 0.41032839 | 0.36101561 | 48960 |
| 1731801000 | 0.41514291 | 0.03514249 | 9.25 | 0.42671542 | 0.42671542 | 0.36633946 | 60652 |
| 1731714600 | 0.38000042 | 0.01853467 | 5.13 | 0.3609534 | 0.38801888 | 0.35429679 | 76502 |
| 1731628200 | 0.36146575 | -0.014791 | -3.93 | 0.37709272 | 0.38178013 | 0.35611294 | 60270 |
| 1731541800 | 0.37625698 | -0.011708 | -3.02 | 0.38184503 | 0.44224193 | 0.35944259 | 578671 |
| 1731455400 | 0.38796538 | -0.002388 | -0.61 | 0.3919613 | 0.4059065 | 0.37116303 | 231786 |
| 1731369000 | 0.39035295 | 0.01176038 | 3.11 | 0.37828358 | 0.39046106 | 0.36530197 | 122772 |
| 1731282600 | 0.37859257 | 0.01604423 | 4.43 | 0.36238932 | 0.38428 | 0.35716467 | 242459 |
| 1731196200 | 0.36254834 | 0.00589627 | 1.65 | 0.35666824 | 0.36821686 | 0.34491062 | 32425 |
| 1731109800 | 0.35665207 | -0.0009 | -0.25 | 0.35620554 | 0.36137753 | 0.34528695 | 42300 |
| 1731023400 | 0.35755231 | 0.00498137 | 1.41 | 0.35249838 | 0.48109025 | 0.34565634 | 76184 |
| 1730937000 | 0.35257094 | 0.02392217 | 7.28 | 0.33374952 | 0.35588197 | 0.33236194 | 116012 |
| 1730850600 | 0.32864877 | 0.00523813 | 1.62 | 0.32417405 | 0.33897668 | 0.32125238 | 209151 |
| 1730764200 | 0.32341064 | -0.011272 | -3.37 | 0.59752849 | 0.60054556 | 0.30804499 | 166929 |
| 1730677800 | 0.33468302 | -0.007304 | -2.14 | 0.34238744 | 0.34831593 | 0.32877785 | 113455 |
| 1730591400 | 0.34198676 | -0.007374 | -2.11 | 0.36586971 | 0.36596018 | 0.34105597 | 13132 |
