EOSEOS

US$ 0,5398

0,0142

(

2,70%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 77

Coin

Non Mineable

Portefeuille

Offre

US$ 0,5398

Échange

GDAX

Demande

US$ 0,5402

Heure dernière transaction

18:24:36

Volume (24h)

$ 21 124 051

Dernière taille de transaction

9,40

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,5398

Capitalisation boursière diluée

US$ 615 419 202

Date de Genèse

09/6/2018

Plage de jours 0,518-0,5444

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 140 087 443 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.54	Binance	9018525.7	/cdn/crypto/logos/exchanges/BINA.png	$ 4 831 697,66	1727375114	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	60.7269349491	Récemment
0.5406	DigiFinex	1762475.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 943 434,73	1727374677	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EOS	11.8677633713	7 minutes il y a
0.5406	Gate.io	1229259.2	/cdn/crypto/logos/exchanges/GATE.png	$ 658 003,15	1727374712	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	3	https://gate.io/trade/EOS_USDT	8.27731116561	7 minutes il y a
0.5294	OKX	665197.28989	/cdn/crypto/logos/exchanges/OKEX.png	$ 348 262,32	1727320999	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	4	https://www.okx.com/trade-spot/EOS-USDT	4.47915700362	15 heures il y a
0.5398	Coinbase	497279.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 266 738,84	1727375107	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	3.34846765807	Récemment
0.5402	LBank	317005.7405	/cdn/crypto/logos/exchanges/LBNK.png	$ 170 039,50	1727375115	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	6	https://www.lbank.info/exchange/eos/usdt	2.13458248301	Récemment
0.5393	Kucoin	296850.0541	/cdn/crypto/logos/exchanges/KUCN.png	$ 159 005,34	1727374706	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	1.99886262174	7 minutes il y a
8.28E-6	Binance	203587.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,70	1727375114	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	1.37087340277	Récemment
0.539594	LATOKEN	176329.416	/cdn/crypto/logos/exchanges/LATK.png	$ 94 420,08	1727374520	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	9	https://exchange.latoken.com/exchange/EOS-USDT	1.18732765545	10 minutes il y a
0.5397	Kraken	123477.59566	/cdn/crypto/logos/exchanges/KRKN.png	US$ 66 557,20	1727374892	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	10	https://trade.kraken.com/markets/kraken/EOS/USD	0.83144586696	Récemment
0.54176	Bitfinex	98001.2622174	/cdn/crypto/logos/exchanges/BFNX.png	US$ 52 990,40	1727375116	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	11	https://www.bitfinex.com/t/EOS:USD	0.65989902048	Récemment
0.5398	EXMO	68952.9132734	/cdn/crypto/logos/exchanges/EXMO.png	$ 36 935,87	1727375063	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.464299733481	Récemment
0.5293	HTX	52352.4038	/cdn/crypto/logos/exchanges/HUOB.png	$ 27 448,58	1727320954	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	13	https://www.huobi.com/en-us/exchange/eos_usdt	0.352518928897	15 heures il y a
8.16E-6	Mercatox	40652.1863617	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,332560	1727372897	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	14	https://mercatox.com/exchange/EOS/BTC	0.273734616815	37 minutes il y a
0.4839	Coinbase	33633.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 16 191,95	1727375111	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	15	https://pro.coinbase.com/trade/EOS-EUR	0.226473753533	Récemment
8.29E-6	LATOKEN	31430.719	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,262459	1727374897	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	16	https://exchange.latoken.com/exchange/EOS-BTC	0.211641158612	Récemment
0.000205	Binance	27337.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,58	1727375061	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	17	https://www.binance.com/en/trade/EOS_ETH	0.184081847762	Récemment
0.000205	LATOKEN	26777.621	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,46	1727374858	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	18	https://exchange.latoken.com/exchange/EOS-ETH	0.180309166115	Récemment
8.26E-6	Coinbase	26309.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,218955	1727375078	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	19	https://pro.coinbase.com/trade/EOS-BTC	0.177156364077	Récemment
0.5397	Tidex	21494.9503608	/cdn/crypto/logos/exchanges/TIDE.png	$ 11 514,00	1727375058	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	20	https://tidex.com/exchange/EOS/USDT	0.144737897935	Récemment
0.4817	Kraken	21440.5638934	/cdn/crypto/logos/exchanges/KRKN.png	€ 10 336,37	1727374891	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	21	https://trade.kraken.com/markets/kraken/EOS/EUR	0.144371682483	Récemment
8.28E-6	DigiFinex	16731.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,139996	1727374535	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.112660145918	10 minutes il y a
0.4823	Bitvavo	16428.6746	/cdn/crypto/logos/exchanges/BITV.png	€ 7 938,68	1727375104	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	23	https://account.bitvavo.com/markets/EOS-EUR	0.110623741277	Récemment
8.27E-6	HitBTC	14647.84	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,122293	1727375110	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	24	https://hitbtc.com/EOS-to-BTC	0.0986323548232	Récemment
0.00020293	Mercatox	12612.1254382	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2,53	1727370916	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	25	https://mercatox.com/exchange/EOS/ETH	0.0849247145856	1 heure il y a
0.551983	EXMO	11135.9703552	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6 083,74	1727375042	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	26	https://exmo.com/en/trade#?pair=EOS_USD	0.0749849110432	Récemment
8.25E-6	Kucoin	7914.4565	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,066131	1727374693	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	27	https://trade.kucoin.com/EOS-BTC	0.0532926002565	7 minutes il y a
8.28E-6	Tidex	5878.7479693	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,049065	1727375083	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	28	https://tidex.com/exchange/EOS/BTC	0.0395850006297	Récemment
0.00020441	DigiFinex	5557	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,14	1727374515	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0374184859851	10 minutes il y a
0.000205	Tidex	5025.54805	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,03	1727374931	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	30	https://tidex.com/exchange/EOS/ETH	0.0338399134923	Récemment
0.485306	EXMO	4933.4243084	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 371,88	1727375065	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	31	https://exmo.com/en/trade#?pair=EOS_EUR	0.033219591208	Récemment
0.5399	Crypto.com	3823.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 042,51	1727373921	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	32	https://crypto.com/exchange/trade/EOS_USD	0.0257444839782	20 minutes il y a
8.26E-6	EXMO	3429.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,028816	1727375066	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	33	https://exmo.com/en/trade#?pair=EOS_BTC	0.0230948215281	Récemment
0.0002048	HitBTC	1959.38	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,399618	1727374671	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	34	https://hitbtc.com/EOS-to-ETH	0.0131936356073	7 minutes il y a
8.3E-6	Bitfinex	1401.68572035	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,011702	1727375112	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	35	https://www.bitfinex.com/t/EOS:BTC	0.00943835837367	Récemment
0.0002047	Kucoin	542.8733	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,111326	1727374707	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	36	https://trade.kucoin.com/EOS-ETH	0.00365547902965	7 minutes il y a
0.5399	Crypto.com	451.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 242,78	1727375106	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	37	https://crypto.com/exchange/trade/EOS_USDT	0.00304222997446	Récemment
8.31E-6	Upbit	64.81653303	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000539	1727374706	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.000436447099656	7 minutes il y a
0.000205	Gate.io	34.019	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006964	1727372714	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	39	https://gate.io/trade/EOS_ETH	0.000229069547369	40 minutes il y a
0.000204	Kraken	5	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,001020	1727374890	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	40	https://trade.kraken.com/markets/kraken/EOS/ETH	3.36678837368E-5	Récemment
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1727308926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	18 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1727308926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	42	https://www.bitfinex.com/t/EOS:ETH	0	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	43	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727308951	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	44	https://www.binance.com/en/trade/EOS_EUR	0	18 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727308934	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	45	https://www.lbank.info/exchange/eos/btc	0	18 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727308934	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	46	https://www.lbank.info/exchange/eos/eth	0	18 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727308929	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	48	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.5253	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727308921	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	50	https://hitbtc.com/EOS-to-USD	0	18 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727308926	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	52	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	53	https://poloniex.com/exchange#ETH_EOS	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727308926	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	55	https://poloniex.com/exchange#BTC_EOS	0	-
8.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1727374713	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	56	https://gate.io/trade/EOS_BTC	0	7 minutes il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727308938	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	57	https://www.huobi.com/en-us/exchange/eos_eth	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	60	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727375026	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Récemment
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727308938	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	62	https://www.huobi.com/en-us/exchange/eos_btc	0	18 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727308929	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	63	https://www.okx.com/trade-spot/EOS-ETH	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	64	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4921	0.0477	9.69315179841	0.4906	0.541	714117.09114	CX
4	0.4952	0.0446	9.00646203554	0.4321	0.541	599298.913809	CX
12	0.5597	-0.0199	-3.55547614794	0.3992	0.6224	863489.636875	CX
26	1.07	-0.5302	-49.5514018692	0.3992	1.15	1020811.46185	CX
52	0.569	-0.0292	-5.13181019332	0.3992	1.36	2011967.04272	CX
156	4.02	-3.4802	-86.5721393035	0.3992	5.4	2306432.53909	CX
260	2.86	-2.3202	-81.1258741259	0.3992	14.94	2358062.58427	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795
1724197800	0.491	0.0028	0.57	0.4889	0.5017	0.4829	757052
1724111400	0.4882	-0.0057	-1.15	0.4907	0.4976	0.4785	620003
1724025000	0.4939	-0.0051	-1.02	0.5001	0.5025	0.4849	528165
1723938600	0.499	0.0045	0.91	0.4937	0.5075	0.4912	496356
1723852200	0.4945	0.0038	0.77	0.4886	0.4994	0.4754	869626
1723765800	0.4907	-0.0168	-3.31	0.5067	0.5146	0.4866	1360120
1723679400	0.5075	0.0008	0.16	0.5074	0.5091	0.4921	558934
1723593000	0.5067	0.0063	1.26	0.4992	0.5243	0.4915	793518
1723506600	0.5004	0.0329	7.04	0.4693	0.5051	0.4675	926230
1723420200	0.4675	-0.021	-4.30	0.4883	0.4952	0.4614	491558
1723333800	0.4885	0.0129	2.71	0.4777	0.4918	0.4728	528931
1723247400	0.4756	-0.0128	-2.62	0.4871	0.488	0.4664	732769
1723161000	0.4884	0.0384	8.53	0.4506	0.4922	0.4408	1070510
1723074600	0.45	-0.0098	-2.13	0.4576	0.4727	0.437	1134516
1722988200	0.4598	0.0135	3.02	0.4458	0.4699	0.4457	936410
1722901800	0.4463	-0.0251	-5.32	0.4721	0.4755	0.3992	4308430
1722815400	0.4714	-0.0246	-4.96	0.4943	0.514	0.4584	1259965
1722729000	0.496	-0.0229	-4.41	0.5209	0.5259	0.482	1166024
1722642600	0.5189	-0.0312	-5.67	0.5469	0.5555	0.5035	1282592
1722556200	0.5501	-0.0332	-5.69	0.5855	0.5872	0.5085	1877585
1722469800	0.5833	0.0116	2.03	0.5697	0.605	0.5672	1466015
1722383400	0.5717	-0.0008	-0.14	0.5747	0.59	0.5582	925732
1722297000	0.5725	0.0071	1.26	0.5679	0.6009	0.5659	1138817
1722210600	0.5654	-0.0174	-2.99	0.5776	0.5835	0.5632	449155
1722124200	0.5828	0.004	0.69	0.5776	0.5868	0.5697	374945
1722037800	0.5788	0.0212	3.80	0.5575	0.5796	0.5555	667644
1721951400	0.5576	-0.0307	-5.22	0.5898	0.5942	0.5361	1709692
1721865000	0.5883	0.0067	1.15	0.5815	0.6076	0.5714	735919
1721778600	0.5816	-0.0013	-0.22	0.5829	0.5955	0.565	614427
1721692200	0.5829	-0.026	-4.27	0.6092	0.6127	0.579	435913
1721605800	0.6089	0.0001	0.02	0.6111	0.6199	0.5841	547365
1721519400	0.6088	0.0008	0.13	0.6078	0.6158	0.6004	438532
1721433000	0.608	0.0213	3.63	0.5881	0.6133	0.575	610212
1721346600	0.5867	-0.0161	-2.67	0.6024	0.6109	0.5735	1058143
1721260200	0.6028	0.0034	0.57	0.6009	0.6224	0.598	1068477
1721173800	0.5994	0.0052	0.88	0.5919	0.6095	0.5764	1319209
1721087400	0.5942	0.0149	2.57	0.5767	0.595	0.5725	805944
1721001000	0.5793	0.0301	5.48	0.5483	0.58	0.5442	895716
1720914600	0.5492	0.0238	4.53	0.5257	0.5518	0.524	532754
1720828200	0.5254	0.0059	1.14	0.5193	0.5268	0.5137	326566
1720741800	0.5195	-0.0047	-0.90	0.5236	0.5423	0.519	641140
1720655400	0.5242	0.0018	0.34	0.5203	0.5304	0.5157	471549
1720569000	0.5224	0.0105	2.05	0.5116	0.5348	0.5089	1138143
1720482600	0.5119	0.022	4.49	0.492	0.5196	0.4705	1344405
1720396200	0.4899	-0.03	-5.77	0.5201	0.5229	0.4899	918829
1720309800	0.5199	0.0392	8.15	0.4795	0.5268	0.4777	985086
1720223400	0.4807	-0.019	-3.80	0.494	0.5008	0.4408	3199956
1720137000	0.4997	-0.0607	-10.83	0.5597	0.5638	0.496	1908846
1720050600	0.5604	-0.0223	-3.83	0.5827	0.5851	0.5525	779554
1719964200	0.5827	0.0061	1.06	0.576	0.5866	0.5745	453842
1719877800	0.5766	0.0002	0.03	0.5769	0.5873	0.5731	467211
1719791400	0.5764	0.0109	1.93	0.5648	0.5805	0.5574	535843
1719705000	0.5655	-0.021	-3.58	0.5841	0.5923	0.5622	850221
1719618600	0.5865	-0.0018	-0.31	0.5879	0.5978	0.5818	877771
1719532200	0.5883	0.0146	2.54	0.5734	0.5905	0.5653	1386750
1719445800	0.5737	-0.0027	-0.47	0.5765	0.5812	0.5635	762470