Ethereum ClassicETC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 19,54

-1,25

(

-6,01%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 36

Coin

Mineable

Portefeuille

Offre

US$ 19,54

Échange

GDAX

Demande

US$ 19,55

Heure dernière transaction

20:30:04

Volume (24h)

$ 27 402 339

Dernière taille de transaction

0,062

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 19,54

Capitalisation boursière diluée

US$ 4 117 078 000

Date de Genèse

30/7/2015

Plage de jours 19,18-20,89

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 150 738 581 / 210 700 000

71.54%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
19.55	Binance	742545.85	/cdn/crypto/logos/exchanges/BINA.png	$ 14 676 798,07	1740429006	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	58.1390563379	Récemment
19.55	OKX	288925.327967	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 730 069,68	1740429003	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	22.6219645832	Récemment
19.54	Coinbase	80753.0171134	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 595 911,85	1740429005	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	6.32271288219	Récemment
19.54	Gate.io	32042.7322	/cdn/crypto/logos/exchanges/GATE.png	$ 631 778,94	1740428119	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	2.50884738309	15 minutes il y a
19.54	HTX	21806.8073073	/cdn/crypto/logos/exchanges/HUOB.png	$ 432 861,27	1740429006	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/etc_usdt	1.70740594481	Récemment
0.0002074	Binance	20030.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,16	1740429006	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	1.56835238372	Récemment
19.51	Kucoin	19488.426023	/cdn/crypto/logos/exchanges/KUCN.png	$ 386 663,18	1740428901	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	7	https://trade.kucoin.com/ETC-USDT	1.52588382049	Récemment
19.55	DigiFinex	16416.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 325 179,68	1740428477	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.28539826023	9 minutes il y a
19.77	EXMO	10589.8729786	/cdn/crypto/logos/exchanges/EXMO.png	US$ 214 475,38	1740428999	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	9	https://exmo.com/en/trade#?pair=ETC_USD	0.829154484825	Récemment
18.67	Coinbase	8700.37019242	/cdn/crypto/logos/exchanges/GDAX.png	€ 164 109,71	1740429005	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	10	https://pro.coinbase.com/trade/ETC-EUR	0.681212227875	Récemment
19.53	EXMO	5600.43300763	/cdn/crypto/logos/exchanges/EXMO.png	$ 110 763,46	1740429000	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.438496680235	Récemment
0.000208	Coinbase	5542.78696855	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,15	1740427869	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	12	https://pro.coinbase.com/trade/ETC-BTC	0.433983172667	19 minutes il y a
19.59	Bitfinex	3732.7851115	/cdn/crypto/logos/exchanges/BFNX.png	US$ 74 088,94	1740429007	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	13	https://www.bitfinex.com/t/ETC:USD	0.292265593963	Récemment
19.52	Kraken	3577.1800959	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71 355,05	1740428511	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	14	https://trade.kraken.com/markets/kraken/ETC/USD	0.280082199808	8 minutes il y a
19.51	LBank	3143.3685	/cdn/crypto/logos/exchanges/LBNK.png	$ 62 111,74	1740429007	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	15	https://www.lbank.info/exchange/etc/usdt	0.246116086047	Récemment
0.0002071	LATOKEN	2380.415	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,494552	1740428205	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	16	https://exchange.latoken.com/exchange/ETC-BTC	0.186379173478	13 minutes il y a
18.69	Kraken	2092.67596215	/cdn/crypto/logos/exchanges/KRKN.png	€ 39 353,60	1740428510	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ETC/EUR	0.163850091763	8 minutes il y a
0.00737	Binance	1892.47	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,88	1740429004	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	18	https://www.binance.com/en/trade/ETC_ETH	0.148174580664	Récemment
19.53	Crypto.com	1534.67	/cdn/crypto/logos/exchanges/CRTO.png	$ 30 423,67	1740428466	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	19	https://crypto.com/exchange/trade/ETC_USDT	0.120159941087	9 minutes il y a
19.55	LATOKEN	1478.844	/cdn/crypto/logos/exchanges/LATK.png	$ 29 077,71	1740428408	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	20	https://exchange.latoken.com/exchange/ETC-USDT	0.115788936981	10 minutes il y a
0.0002073	DigiFinex	1073.73	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,224178	1740428959	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.0840697567183	Récemment
19.06	Bitvavo	1068.55498836	/cdn/crypto/logos/exchanges/BITV.png	€ 20 573,04	1740380163	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	22	https://account.bitvavo.com/markets/ETC-EUR	0.0836645692228	14 heures il y a
15.48	Coinbase	679.78542197	/cdn/crypto/logos/exchanges/GDAX.png	£ 10 654,90	1740429000	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	23	https://pro.coinbase.com/trade/ETC-GBP	0.0532251078443	Récemment
0.007323	Gate.io	549.981	/cdn/crypto/logos/exchanges/GATE.png	ETH 4,04	1740428120	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	24	https://gate.io/trade/ETC_ETH	0.0430618208206	15 minutes il y a
0.0002042	Kucoin	508.100596	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,104855	1740428935	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	25	https://trade.kucoin.com/ETC-BTC	0.0397827139916	Récemment
0.00020551	Upbit	476.57884643	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,101515	1740428756	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0373146579461	Récemment
0.00736	Kucoin	240.825293	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,77	1740428911	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	27	https://trade.kucoin.com/ETC-ETH	0.0188558797781	Récemment
0.00021261	EXMO	227.51242856	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,047428	1740428999	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	28	https://exmo.com/en/trade#?pair=ETC_BTC	0.0178135234365	Récemment
0.00020466	Bitfinex	50.14848791	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,010425	1740429006	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	29	https://www.bitfinex.com/t/ETC:BTC	0.00392647237051	Récemment
0.007352	Kraken	23.2613593	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,170847	1740428509	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00182129289234	8 minutes il y a
19.56	Upbit	15.0636813	/cdn/crypto/logos/exchanges/UPBT.png	$ 303,02	1740428787	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00117943991709	Récemment
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740355332	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	32	https://www.lbank.info/exchange/etc/eth	0	20 heures il y a
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	33	https://tidex.com/exchange/ETC/USDT	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740355332	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	20 heures il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740355321	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	37	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	39	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740428512	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	8 minutes il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740428513	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	8 minutes il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740428514	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	8 minutes il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	20 heures il y a
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	20 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740355338	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	20 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	20 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	20 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0074724	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740422669	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	2 heures il y a
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740355331	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	20 heures il y a
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740355321	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	20 heures il y a
15.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	20 heures il y a
0.0001739	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740420380	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	56	https://hitbtc.com/ETC-to-BTC	0	2 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	20.46	-0.92	-4.49657869013	19.2	21.61	98706.584869	CX
4	25.93	-6.39	-24.6432703432	17.29	27.77	145862.414708	CX
12	33.18	-13.64	-41.1091018686	17.29	41.75	219326.041109	CX
26	20.58	-1.04	-5.05344995141	16.75	41.75	160325.667719	CX
52	25.47	-5.93	-23.2822928936	15.7	41.75	163718.376815	CX
156	26.43	-6.89	-26.0688611426	12.46	54.3	167914.981812	CX
260	9.77	9.77	100	3.5	176.72	350346.507998	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	20.78	0.29	1.42	20.47	21.04	20.45	59743
1740268200	20.49	0.32	1.59	20.18	20.77	20.04	93768
1740181800	20.17	-0.81	-3.86	20.94	21.61	19.88	102871
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450