Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02993 | Coinbase | 124367019 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 696 702,49 | 1733960190 | FLR/USD | https://pro.coinbase.com/trade/FLR-USD | USD | 1 | https://pro.coinbase.com/trade/FLR-USD | 36.7188370565 | Récemment |
| 0.0299 | OKX | 114523820.01 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 359 347,07 | 1733960177 | FLR/USDT | https://www.okx.com/trade-spot/FLR-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLR-USDT | 33.8126741306 | Récemment |
| 0.02997 | Kucoin | 33050630.2884 | /cdn/crypto/logos/exchanges/KUCN.png | $ 968 083,78 | 1733959489 | FLR/USDT | https://trade.kucoin.com/FLR-USDT | USDT | 3 | https://trade.kucoin.com/FLR-USDT | 9.75805899292 | 12 minutes il y a |
| 0.03009 | Kraken | 25824027.178 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 765 233,51 | 1733959860 | FLR/USD | https://trade.kraken.com/markets/kraken/FLR/USD | USD | 4 | https://trade.kraken.com/markets/kraken/FLR/USD | 7.6244349484 | 6 minutes il y a |
| 0.030047 | DigiFinex | 18968706.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 555 896,79 | 1733959969 | FLR/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FLR | 5.60043048859 | Récemment |
| 0.030345 | Gate.io | 16540150 | /cdn/crypto/logos/exchanges/GATE.png | $ 483 922,21 | 1733958462 | FLR/USDT | https://gate.io/trade/FLR_USDT | USDT | 6 | https://gate.io/trade/FLR_USDT | 4.88340942498 | 29 minutes il y a |
| 0.02991 | LBank | 2365560.333 | /cdn/crypto/logos/exchanges/LBNK.png | $ 67 945,68 | 1733959697 | FLR/USDT | https://www.lbank.info/exchange/flr/usdt | USDT | 7 | https://www.lbank.info/exchange/flr/usdt | 0.69842169663 | 8 minutes il y a |
| 0.0299 | HTX | 1471799.4802 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42 933,49 | 1733960122 | FLR/USDT | https://www.huobi.com/en-us/exchange/flr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/flr_usdt | 0.434542579921 | Récemment |
| 0.030625 | Crypto.com | 1301100 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 38 225,11 | 1733958421 | FLR/USD | https://crypto.com/exchange/trade/FLR_USD | USD | 9 | https://crypto.com/exchange/trade/FLR_USD | 0.384144279395 | 30 minutes il y a |
| 0.02576 | Bitstamp | 173749.9 | /cdn/crypto/logos/exchanges/BSTP.png | € 4 414,01 | 1733807758 | FLR/EUR | https://www.bitstamp.net/markets/flr/eur | EUR | 10 | https://www.bitstamp.net/markets/flr/eur | 0.0512989240877 | 2 jours il y a |
| 0.02688 | Bitstamp | 114303 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3 128,39 | 1733807759 | FLR/USD | https://www.bitstamp.net/markets/flr/usd | USD | 11 | https://www.bitstamp.net/markets/flr/usd | 0.0337474779553 | 2 jours il y a |
| 0.024 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733924673 | FLR/USD | https://cex.io/flr-usd | USD | 12 | https://cex.io/flr-usd | 0 | 10 heures il y a |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1733875335 | FLR/BTC | https://exmo.com/en/trade#?pair=FLR_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=FLR_BTC | 0 | 24 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLR/USDT | https://poloniex.com/exchange#USDT_FLR | USDT | 14 | https://poloniex.com/exchange#USDT_FLR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLR | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-FLR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLR/USDT | https://hitbtc.com/FLR-to-USDT | USDT | 16 | https://hitbtc.com/FLR-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03544 | -0.00551 | -15.5474040632 | 0.02561 | 0.03614 | 125139368.172 | CX |
| 4 | 0.01526 | 0.01467 | 96.1336828309 | 0.01404 | 0.03858 | 196335268.927 | CX |
| 12 | 0.01462 | 0.01531 | 104.719562244 | 0.01198 | 0.03858 | 94457499.2867 | CX |
| 26 | 0.02764 | 0.00229 | 8.28509406657 | 0.01198 | 0.03858 | 67860365.3396 | CX |
| 52 | 0.018265 | 0.011665 | 63.8653161785 | 0.01198 | 0.056 | 69882103.3942 | CX |
| 156 | 0.04327 | -0.01334 | -30.8296741391 | 0.00328 | 0.05756 | 48280411.6859 | CX |
| 260 | 0.04327 | -0.01334 | -30.8296741391 | 0.00328 | 0.05756 | 48280411.6859 | CX |
À propos de FLR
Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.
FLR Actualités
ChainWire
il y a -38307 seconde
FLRUSD (4,32%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.02851 | 0.00017 | 0.60 | 0.02832 | 0.03077 | 0.02575 | 158240977 |
| 1733788200 | 0.02834 | -0.0035 | -10.99 | 0.03183 | 0.03189 | 0.02561 | 125178638 |
| 1733701800 | 0.03184 | -0.00027 | -0.84 | 0.03206 | 0.03248 | 0.03106 | 106154935 |
| 1733615400 | 0.03211 | -0.00065 | -1.98 | 0.03321 | 0.03446 | 0.03129 | 103477334 |
| 1733529000 | 0.03276 | 0.00013 | 0.40 | 0.03226 | 0.03319 | 0.03004 | 108944940 |
| 1733442600 | 0.03263 | 0.00054 | 1.68 | 0.03182 | 0.03439 | 0.03098 | 130044957 |
| 1733356200 | 0.03209 | -0.00282 | -8.08 | 0.03544 | 0.03614 | 0.03184 | 143933794 |
| 1733269800 | 0.03491 | 0.00101 | 2.98 | 0.03397 | 0.03858 | 0.03205 | 280455194 |
| 1733183400 | 0.0339 | 0.00269 | 8.62 | 0.03046 | 0.03655 | 0.02815 | 320642454 |
| 1733097000 | 0.03121 | 0.00295 | 10.44 | 0.02811 | 0.03147 | 0.02657 | 215507364 |
| 1733010600 | 0.02826 | 0.00019 | 0.68 | 0.02878 | 0.0324 | 0.02621 | 263080236 |
| 1732924200 | 0.02807 | 0.00483 | 20.78 | 0.02322 | 0.03046 | 0.02296 | 234240784 |
| 1732837800 | 0.02324 | -9.0E-5 | -0.39 | 0.02342 | 0.02391 | 0.02251 | 58254545 |
| 1732751400 | 0.02333 | 0.00113 | 5.09 | 0.02192 | 0.02363 | 0.02122 | 85308872 |
| 1732665000 | 0.0222 | -0.00021 | -0.94 | 0.0223 | 0.02383 | 0.021 | 83342307 |
| 1732578600 | 0.02241 | -0.00153 | -6.39 | 0.02343 | 0.02525 | 0.02209 | 211116587 |
| 1732492200 | 0.02394 | 0.00119 | 5.23 | 0.02295 | 0.02535 | 0.02129 | 161909481 |
| 1732405800 | 0.02275 | 0.00048 | 2.16 | 0.02229 | 0.02519 | 0.02214 | 214778659 |
| 1732319400 | 0.02227 | 0.00203 | 10.03 | 0.02051 | 0.02332 | 0.02026 | 259653761 |
| 1732233000 | 0.02024 | 0.00013 | 0.65 | 0.01976 | 0.02109 | 0.01941 | 111903876 |
| 1732146600 | 0.02011 | -1.0E-5 | -0.05 | 0.02017 | 0.02117 | 0.01935 | 96549858 |
| 1732060200 | 0.02012 | -0.00053 | -2.57 | 0.02048 | 0.0212 | 0.01986 | 101321522 |
| 1731973800 | 0.02065 | 0.00062 | 3.10 | 0.01984 | 0.02292 | 0.01952 | 115248954 |
| 1731887400 | 0.02003 | -0.00201 | -9.12 | 0.02218 | 0.0249 | 0.01935 | 228334227 |
| 1731801000 | 0.02204 | 0.00376 | 20.57 | 0.01812 | 0.02699 | 0.01786 | 820470993 |
| 1731714600 | 0.01828 | 0.00413 | 29.19 | 0.01421 | 0.024 | 0.01407 | 573026586 |
| 1731628200 | 0.01415 | -0.00046 | -3.15 | 0.01457 | 0.01475 | 0.01404 | 63439838 |
| 1731541800 | 0.01461 | -0.00053 | -3.50 | 0.01526 | 0.01593 | 0.01427 | 122825844 |
| 1731455400 | 0.01514 | 0.00052 | 3.56 | 0.01463 | 0.01549 | 0.014 | 116352457 |
| 1731369000 | 0.01462 | 0.00031 | 2.17 | 0.01433 | 0.01477 | 0.01388 | 69066334 |
| 1731282600 | 0.01431 | 0.00035 | 2.51 | 0.01397 | 0.01501 | 0.01359 | 74407133 |
| 1731196200 | 0.01396 | 0.00046 | 3.41 | 0.01348 | 0.01405 | 0.01337 | 26029288 |
| 1731109800 | 0.0135 | 0.0003 | 2.27 | 0.0132 | 0.01417 | 0.01292 | 72042111 |
| 1731023400 | 0.0132 | 0.00012 | 0.92 | 0.01311 | 0.01338 | 0.01295 | 32303813 |
| 1730937000 | 0.01308 | 0.00062 | 4.98 | 0.01244 | 0.01353 | 0.01234 | 46717633 |
| 1730850600 | 0.01246 | 0.00025 | 2.05 | 0.01218 | 0.0126 | 0.01213 | 13508686 |
| 1730764200 | 0.01221 | -0.00039 | -3.10 | 0.01258 | 0.01264 | 0.01198 | 31994482 |
| 1730677800 | 0.0126 | -0.00062 | -4.69 | 0.01326 | 0.01337 | 0.01213 | 41497724 |
| 1730591400 | 0.01322 | 0.00014 | 1.07 | 0.01312 | 0.01386 | 0.01305 | 35647168 |
| 1730505000 | 0.01308 | -0.00021 | -1.58 | 0.0133 | 0.01363 | 0.01304 | 29027310 |
| 1730418600 | 0.01329 | -0.00052 | -3.77 | 0.01379 | 0.01383 | 0.01308 | 32788679 |
| 1730332200 | 0.01381 | -0.00019 | -1.36 | 0.01401 | 0.01415 | 0.01365 | 24205909 |
| 1730245800 | 0.014 | 7.0E-5 | 0.50 | 0.01392 | 0.0143 | 0.01373 | 36813887 |
| 1730159400 | 0.01393 | -0.00018 | -1.28 | 0.01408 | 0.01419 | 0.01339 | 50048934 |
| 1730073000 | 0.01411 | 0.00047 | 3.45 | 0.01364 | 0.01472 | 0.01356 | 60059302 |
| 1729986600 | 0.01364 | 2.0E-5 | 0.15 | 0.01366 | 0.01383 | 0.01341 | 17470228 |
| 1729900200 | 0.01362 | -0.00074 | -5.15 | 0.01436 | 0.01448 | 0.01305 | 31497411 |
| 1729813800 | 0.01436 | 0.00018 | 1.27 | 0.01416 | 0.01459 | 0.01394 | 34462953 |
| 1729727400 | 0.01418 | -0.00049 | -3.34 | 0.01465 | 0.01483 | 0.01394 | 22672946 |
| 1729641000 | 0.01467 | -0.00023 | -1.54 | 0.01488 | 0.01584 | 0.01426 | 50481794 |
| 1729554600 | 0.0149 | -0.00031 | -2.04 | 0.01527 | 0.0159 | 0.01456 | 62535742 |
| 1729468200 | 0.01521 | 0.00052 | 3.54 | 0.0147 | 0.01529 | 0.01462 | 19598356 |
| 1729381800 | 0.01469 | -0.00013 | -0.88 | 0.01482 | 0.015045 | 0.014546 | 12367057 |
| 1729295400 | 0.01482 | 0.00027 | 1.86 | 0.01455 | 0.014836 | 0.014371 | 48342547 |
| 1729209000 | 0.01455 | -0.0002 | -1.36 | 0.01476 | 0.01501 | 0.01415 | 39149597 |
| 1729122600 | 0.01475 | -0.000156 | -1.05 | 0.01517 | 0.01523 | 0.01472 | 16836851 |
| 1729036200 | 0.014906 | -0.000464 | -3.02 | 0.01554 | 0.01575 | 0.014855 | 20906101 |
| 1728949800 | 0.01537 | 0.00092 | 6.37 | 0.014478 | 0.01587 | 0.01439 | 52299131 |
| 1728863400 | 0.01445 | -0.00026 | -1.77 | 0.01472 | 0.01481 | 0.01429 | 22019411 |
| 1728777000 | 0.01471 | 4.0E-5 | 0.27 | 0.01466 | 0.01492 | 0.01466 | 23914282 |
| 1728690600 | 0.01467 | 0.00038 | 2.66 | 0.01415 | 0.01476 | 0.01403 | 26271683 |
| 1728604200 | 0.01429 | -0.00016 | -1.11 | 0.01442 | 0.01457 | 0.01387 | 40403929 |
| 1728517800 | 0.01445 | -0.00036 | -2.43 | 0.01479 | 0.0149 | 0.01437 | 25977707 |
| 1728431400 | 0.01481 | -0.00022 | -1.46 | 0.01503 | 0.01522 | 0.014715 | 25627042 |
| 1728345000 | 0.01503 | -0.0005 | -3.22 | 0.01549 | 0.01587 | 0.01499 | 92809902 |
| 1728258600 | 0.01553 | 0.00021 | 1.37 | 0.01523 | 0.01572 | 0.01516 | 17612915 |
| 1728172200 | 0.01532 | -0.00041 | -2.61 | 0.01583 | 0.01604 | 0.01512 | 32554069 |
| 1728085800 | 0.01573 | 0.00021 | 1.35 | 0.0159 | 0.01636 | 0.01532 | 61575598 |
| 1727999400 | 0.01552 | -0.00152 | -8.92 | 0.0174 | 0.01804 | 0.01512 | 204806859 |
| 1727913000 | 0.01704 | 0.00261 | 18.09 | 0.0144 | 0.01736 | 0.01424 | 148614678 |
| 1727826600 | 0.01443 | -0.00088 | -5.75 | 0.01528 | 0.01575 | 0.01425 | 31841351 |
| 1727740200 | 0.01531 | -0.00082 | -5.08 | 0.01611 | 0.01621 | 0.01526 | 29355993 |
| 1727653800 | 0.01613 | -0.00039 | -2.36 | 0.01652 | 0.01718 | 0.01603 | 52205245 |
| 1727567400 | 0.01652 | 0.00068 | 4.29 | 0.01582 | 0.01727 | 0.01534 | 116001634 |
| 1727481000 | 0.01584 | 1.0E-5 | 0.06 | 0.01583 | 0.01614 | 0.01547 | 45587107 |
| 1727394600 | 0.01583 | 0.00097 | 6.53 | 0.01489 | 0.01599 | 0.01472 | 50480025 |
| 1727308200 | 0.01486 | -0.00042 | -2.75 | 0.01532 | 0.01546 | 0.01475 | 31017484 |
| 1727221800 | 0.01528 | 0.00015 | 0.99 | 0.01513 | 0.01564 | 0.01479 | 34078479 |
| 1727135400 | 0.01513 | 0.00023 | 1.54 | 0.01488 | 0.01584 | 0.01468 | 46729693 |
| 1727049000 | 0.0149 | -0.0003 | -1.97 | 0.01519 | 0.01527 | 0.01466 | 24822111 |
| 1726962600 | 0.0152 | 0.00024 | 1.60 | 0.01495 | 0.0153 | 0.01491 | 14507594 |
| 1726876200 | 0.01496 | 7.0E-5 | 0.47 | 0.01495 | 0.01536 | 0.01472 | 24691100 |
| 1726789800 | 0.01489 | 0.00046 | 3.19 | 0.01451 | 0.01559 | 0.01445 | 36810854 |
| 1726703400 | 0.01443 | -0.0002 | -1.37 | 0.01462 | 0.01502 | 0.01399 | 37684517 |
| 1726617000 | 0.01463 | 0.00013 | 0.90 | 0.01444 | 0.01493 | 0.01436 | 32731275 |
| 1726530600 | 0.0145 | -0.00038 | -2.55 | 0.01489 | 0.01493 | 0.01435 | 17839251 |
| 1726444200 | 0.01488 | -0.00032 | -2.11 | 0.01527 | 0.01569 | 0.01488 | 22839536 |
| 1726357800 | 0.0152 | 0.0002 | 1.33 | 0.01513 | 0.0156 | 0.01496 | 20881158 |
| 1726271400 | 0.015 | 0.00026 | 1.76 | 0.01478 | 0.01514 | 0.0146 | 19356452 |
| 1726185000 | 0.01474 | 0.00026 | 1.80 | 0.01452 | 0.0148 | 0.01436 | 20331240 |
| 1726098600 | 0.01448 | -0.00034 | -2.29 | 0.01484 | 0.01486 | 0.01421 | 30774125 |
