Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.971 | Coinbase | 11629.28 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11 345,19 | 1745385973 | GAL/USD | https://pro.coinbase.com/trade/GAL-USD | USD | 1 | https://pro.coinbase.com/trade/GAL-USD | 94.2290329153 | Récemment |
| 0.9927 | Kraken | 712.22414178 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 697,69 | 1745385763 | GAL/USD | https://trade.kraken.com/markets/kraken/GAL/USD | USD | 2 | https://trade.kraken.com/markets/kraken/GAL/USD | 5.77096708471 | Récemment |
| 1.18 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745366528 | GAL/USDT | https://pro.coinbase.com/trade/GAL-USDT | USDT | 3 | https://pro.coinbase.com/trade/GAL-USDT | 0 | 5 heures il y a |
| 4 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745366535 | GAL/USDT | https://trade.kucoin.com/GAL-USDT | USDT | 4 | https://trade.kucoin.com/GAL-USDT | 0 | 5 heures il y a |
| 2.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745366535 | GAL/USDT | https://www.lbank.info/exchange/gal/usdt | USDT | 5 | https://www.lbank.info/exchange/gal/usdt | 0 | 5 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | GAL/USD | https://crypto.com/exchange/trade/GAL_USD | USD | 6 | https://crypto.com/exchange/trade/GAL_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GAL/USDT | https://crypto.com/exchange/trade/GAL_USDT | USDT | 7 | https://crypto.com/exchange/trade/GAL_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GAL/USDT | https://hitbtc.com/GAL-to-USDT | USDT | 8 | https://hitbtc.com/GAL-to-USDT | 0 | - | |||
| 0.00070424 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745366522 | GAL/ETH | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | ETH | 9 | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | 0 | 5 heures il y a |
| 4.073E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745366537 | GAL/BTC | https://www.binance.com/en/trade/GAL_BTC | BTC | 10 | https://www.binance.com/en/trade/GAL_BTC | 0 | 5 heures il y a |
| 2.54 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1745366538 | GAL/USDT | https://www.binance.com/en/trade/GAL_USDT | USDT | 11 | https://www.binance.com/en/trade/GAL_USDT | 0 | 5 heures il y a |
| 0.995 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1745366537 | GAL/EUR | https://www.binance.com/en/trade/GAL_EUR | EUR | 12 | https://www.binance.com/en/trade/GAL_EUR | 0 | 5 heures il y a |
| 0.000762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1745366538 | GAL/ETH | https://www.binance.com/en/trade/GAL_ETH | ETH | 13 | https://www.binance.com/en/trade/GAL_ETH | 0 | 5 heures il y a |
| 0.79 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745366534 | GAL/USDT | https://exchange.latoken.com/exchange/GAL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/GAL-USDT | 0 | 5 heures il y a |
| 4.48E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745366535 | GAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAL/USDT | https://poloniex.com/exchange#USDT_GAL | USDT | 16 | https://poloniex.com/exchange#USDT_GAL | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.907 | 0.037 | 4.07938257993 | 0.874 | 1.22 | 115146.475385 | CX |
| 4 | 1.06 | -0.116 | -10.9433962264 | 0.844 | 1.22 | 97535.855246 | CX |
| 12 | 1.51 | -0.566 | -37.4834437086 | 0.844 | 2.34 | 233052.154932 | CX |
| 26 | 1.96 | -1.016 | -51.8367346939 | 0.844 | 4.4 | 181964.828167 | CX |
| 52 | 4.59 | -3.646 | -79.4335511983 | 0.844 | 5.08 | 128728.848855 | CX |
| 156 | 0.00119384 | 0.94280616 | 78972.572539 | 0.00052829 | 5.86 | 72811.1336619 | CX |
| 260 | 0.00021398 | 0.94378602 | 441062.725488 | 0.00020328 | 5.86 | 43599.0039552 | CX |
À propos de GAL
Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.
GAL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.944 | -0.007 | -0.74 | 0.961 | 1.22 | 0.919 | 661629 |
| 1745279400 | 0.951 | 0.004 | 0.42 | 0.959 | 0.971 | 0.937 | 15208 |
| 1745193000 | 0.947 | -0.004 | -0.42 | 0.951 | 0.975 | 0.919 | 44204 |
| 1745106600 | 0.951 | 0.0422 | 4.64 | 0.92 | 0.973 | 0.895 | 31709 |
| 1745020200 | 0.9088 | 0.0098 | 1.09 | 0.899 | 0.934 | 0.8827 | 30730 |
| 1744933800 | 0.899 | -0.001 | -0.11 | 0.8858 | 0.9157 | 0.874 | 3769 |
| 1744847400 | 0.9 | -0.008 | -0.88 | 0.907 | 0.9157 | 0.8956 | 18773 |
| 1744761000 | 0.908 | -0.009 | -0.98 | 0.93 | 0.948 | 0.8949 | 23568 |
| 1744674600 | 0.917 | 0.002 | 0.22 | 0.909 | 0.9329 | 0.893 | 20623 |
| 1744588200 | 0.915 | -0.02 | -2.14 | 0.935 | 0.9649 | 0.844 | 124331 |
| 1744501800 | 0.935 | 0.024 | 2.63 | 0.911 | 1.02 | 0.907 | 106301 |
| 1744415400 | 0.911 | 0.035 | 4.00 | 0.878 | 0.955 | 0.8653 | 76319 |
| 1744329000 | 0.876 | -0.084 | -8.75 | 0.956 | 0.981 | 0.8653 | 113848 |
| 1744242600 | 0.96 | 0.036 | 3.90 | 0.961 | 1.22 | 0.903 | 795320 |
| 1744156200 | 0.924 | 0 | 0.00 | 0.923 | 0.925 | 0.921 | 111 |
| 1744069800 | 0.924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.924 | -0.009 | -0.96 | 0.923 | 0.925 | 0.921 | 111 |
| 1743810600 | 0.933 | 0.019 | 2.08 | 0.913 | 0.9401 | 0.909 | 15926 |
| 1743724200 | 0.914 | -0.039 | -4.09 | 0.954 | 0.96 | 0.902 | 34196 |
| 1743637800 | 0.953 | -0.007 | -0.73 | 0.96 | 0.9693 | 0.9395 | 10835 |
| 1743551400 | 0.96 | -0.01 | -1.03 | 0.97 | 0.9919 | 0.9526 | 10988 |
| 1743465000 | 0.97 | -0.04 | -3.96 | 1.01 | 1.01 | 0.964 | 276160 |
| 1743378600 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 1 | 14514 |
| 1743292200 | 1.01 | -0.04 | -3.81 | 1.05 | 1.18 | 0.9829 | 190522 |
| 1743205800 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.03 | 47587 |
| 1743119400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.03 | 24819 |
| 1743033000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.13 | 1.06 | 38891 |
| 1742946600 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.04 | 27863 |
| 1742860200 | 1.07 | -0.03 | -2.73 | 1.09 | 1.11 | 1.03 | 92683 |
| 1742773800 | 1.1 | 0.05 | 4.76 | 1.04 | 1.21 | 1.03 | 341795 |
| 1742687400 | 1.05 | 0.03 | 2.94 | 1.02 | 1.07 | 1.02 | 30522 |
| 1742601000 | 1.02 | -0.03 | -2.86 | 1.04 | 1.14 | 0.9965 | 217060 |
| 1742514600 | 1.05 | 0 | 0.00 | 1.04 | 1.18 | 1.02 | 292702 |
| 1742428200 | 1.05 | 0.02 | 1.94 | 1.04 | 1.09 | 1.01 | 58189 |
| 1742341800 | 1.03 | 0 | 0.00 | 1.03 | 1.25 | 1.01 | 446615 |
| 1742255400 | 1.03 | 0.02 | 1.98 | 1.01 | 1.07 | 0.983 | 41131 |
| 1742169000 | 1.01 | -0.02 | -1.94 | 1.04 | 1.09 | 1 | 85046 |
| 1742082600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.24 | 0.977 | 309630 |
| 1741996200 | 1.01 | 0.05 | 5.32 | 0.969 | 1.05 | 0.929 | 67721 |
| 1741909800 | 0.959 | -0.038 | -3.81 | 0.996 | 1.08 | 0.939 | 96016 |
| 1741823400 | 0.997 | 0.045 | 4.73 | 0.957 | 1.3 | 0.929 | 491465 |
| 1741737000 | 0.952 | 0.006 | 0.63 | 0.94 | 0.977 | 0.87 | 71359 |
| 1741650600 | 0.946 | -0.006 | -0.63 | 0.952 | 1.04 | 0.94 | 87406 |
| 1741564200 | 0.952 | -0.138 | -12.66 | 1.09 | 1.1 | 0.9494 | 71078 |
| 1741477800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.06 | 18436 |
| 1741391400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.15 | 1.09 | 33579 |
| 1741305000 | 1.13 | -0.04 | -3.42 | 1.17 | 1.18 | 1.12 | 30716 |
| 1741218600 | 1.17 | 0.03 | 2.63 | 1.13 | 1.22 | 1.11 | 52712 |
| 1741132200 | 1.14 | -0.09 | -7.32 | 1.23 | 1.24 | 1.01 | 84624 |
| 1741045800 | 1.23 | -0.07 | -5.38 | 1.3 | 1.32 | 1.18 | 234176 |
| 1740959400 | 1.3 | 0.09 | 7.44 | 1.23 | 1.55 | 1.2 | 199344 |
| 1740873000 | 1.21 | -0.07 | -5.47 | 1.26 | 1.29 | 1.19 | 203230 |
| 1740786600 | 1.28 | -0.03 | -2.29 | 1.31 | 1.37 | 1.19 | 177712 |
| 1740700200 | 1.31 | 0 | 0.00 | 1.32 | 1.41 | 1.31 | 113121 |
| 1740613800 | 1.31 | -0.1 | -7.09 | 1.27 | 1.37 | 1.27 | 80536 |
| 1740527400 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.25 | 85928 |
| 1740441000 | 1.41 | -0.15 | -9.62 | 1.48 | 1.6 | 1.34 | 411311 |
| 1740354600 | 1.56 | 0.22 | 16.42 | 1.34 | 1.64 | 1.34 | 119165 |
| 1740268200 | 1.34 | -0.02 | -1.47 | 1.36 | 1.39 | 1.32 | 45444 |
| 1740181800 | 1.36 | -0.06 | -4.23 | 1.42 | 1.47 | 1.31 | 109955 |
| 1740095400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.6 | 1.39 | 280575 |
| 1740009000 | 1.41 | -0.12 | -7.84 | 1.48 | 1.64 | 1.39 | 435659 |
| 1739922600 | 1.53 | 0.11 | 7.75 | 1.42 | 1.81 | 1.37 | 1306578 |
| 1739836200 | 1.42 | 0.05 | 3.65 | 1.36 | 1.88 | 1.31 | 1378933 |
| 1739749800 | 1.37 | 0.03 | 2.24 | 1.33 | 1.43 | 1.3 | 153717 |
| 1739663400 | 1.34 | 0.06 | 4.69 | 1.28 | 1.63 | 1.18 | 726681 |
| 1739577000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.33 | 1.21 | 160363 |
| 1739490600 | 1.3 | -0.06 | -4.41 | 1.36 | 1.39 | 1.28 | 113421 |
| 1739404200 | 1.36 | -0.02 | -1.45 | 1.4 | 1.42 | 1.27 | 172285 |
| 1739317800 | 1.38 | -0.27 | -16.36 | 1.7 | 1.7 | 1.28 | 832466 |
| 1739231400 | 1.65 | 0.48 | 41.03 | 1.16 | 2.02 | 1.14 | 1544193 |
| 1739145000 | 1.17 | -0.05 | -4.10 | 1.22 | 1.25 | 1.12 | 76599 |
| 1739058600 | 1.22 | -0.01 | -0.81 | 1.24 | 1.25 | 1.2 | 48998 |
| 1738972200 | 1.23 | -0.05 | -3.91 | 1.27 | 1.43 | 1.19 | 188321 |
| 1738885800 | 1.28 | -0.15 | -10.49 | 1.46 | 1.54 | 1.27 | 148983 |
| 1738799400 | 1.43 | -0.07 | -4.67 | 1.54 | 1.83 | 1.34 | 524083 |
| 1738713000 | 1.5 | -0.38 | -20.21 | 1.91 | 2.34 | 1.41 | 2623973 |
| 1738626600 | 1.88 | 0.62 | 49.21 | 1.28 | 2.12 | 1.03 | 932145 |
| 1738540200 | 1.26 | -0.22 | -14.86 | 1.47 | 1.49 | 1.25 | 83327 |
| 1738453800 | 1.48 | -0.15 | -9.20 | 1.62 | 1.64 | 1.47 | 46194 |
| 1738367400 | 1.63 | 0.03 | 1.87 | 1.66 | 1.73 | 1.61 | 89709 |
| 1738281000 | 1.6 | 0.03 | 1.91 | 1.56 | 1.63 | 1.54 | 66740 |
| 1738194600 | 1.57 | 0.07 | 4.67 | 1.51 | 1.61 | 1.49 | 83139 |
| 1738108200 | 1.5 | -0.08 | -5.06 | 1.58 | 1.69 | 1.5 | 58857 |
| 1738021800 | 1.58 | -0.08 | -4.82 | 1.67 | 1.71 | 1.52 | 101292 |
| 1737935400 | 1.66 | 0.02 | 1.22 | 1.67 | 1.73 | 1.64 | 45985 |
| 1737849000 | 1.64 | -0.01 | -0.61 | 1.67 | 1.82 | 1.61 | 48749 |
| 1737762600 | 1.65 | -0.01 | -0.60 | 1.68 | 1.74 | 1.62 | 71708 |
| 1737676200 | 1.66 | -0.08 | -4.60 | 1.71 | 1.74 | 1.64 | 31801 |
![Logo de Glaxe [Project Galaxy] (GALKRW).](/common/images/company/COIN_GALUSD.png){kind=small}
![Graphiques de la cotation de Glaxe [Project Galaxy] (GALKRW).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
