IoT ChainITC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,033367

-0,001292

(

-3,73%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1941

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,033367

Échange

HUOB

Demande

US$ 12,07

Heure dernière transaction

04:00:56

Volume (24h)

$ 0

Dernière taille de transaction

7 569,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007505

Capitalisation boursière diluée

US$ 3 336 684

Date de Genèse

19/12/2017

Plage de jours 0,033349-0,036061

Plage de 52 semaines 0,016295-0,039247

Approvisionnement en circulation 71 454 008 / 100 000 000

71.45%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.69E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740355332	ITC/BTC	https://trade.kucoin.com/ITC-BTC	BTC	1	https://trade.kucoin.com/ITC-BTC	23 heures il y a
3.63E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740355332	ITC/ETH	https://trade.kucoin.com/ITC-ETH	ETH	2	https://trade.kucoin.com/ITC-ETH	23 heures il y a
0.050932	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740355332	ITC/USDT	https://trade.kucoin.com/ITC-USDT	USDT	3	https://trade.kucoin.com/ITC-USDT	23 heures il y a
0.000234	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740355331	ITC/ETH	https://www.bibox.com/en/exchange/basic/ITC_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/ITC_ETH	23 heures il y a
1.26E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740355331	ITC/BTC	https://www.bibox.com/en/exchange/basic/ITC_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/ITC_BTC	23 heures il y a
3.6E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	ITC/BTC	https://www.huobi.com/en-us/exchange/itc_btc	BTC	6	https://www.huobi.com/en-us/exchange/itc_btc	23 heures il y a
9.44E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	ITC/ETH	https://www.huobi.com/en-us/exchange/itc_eth	ETH	7	https://www.huobi.com/en-us/exchange/itc_eth	23 heures il y a
0.000124	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740355328	ITC/USDT	https://www.huobi.com/en-us/exchange/itc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/itc_usdt	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03476731	-0.00140047	-4.02812296954	0.03362195	0.03606076	0	CX
4	0.03822221	-0.00485537	-12.703006969	0.03362195	0.0382975	0	CX
12	0.03501381	-0.00164697	-4.70377259716	0.03234917	0.0392472	0	CX
26	0.02307824	0.0102886	44.5813892221	0.01891482	0.0392472	0	CX
52	0.01827006	0.01509678	82.6312557266	0.01629467	0.0392472	0	CX
156	0.02466011	0.00870673	35.3069390201	0.00558355	0.0392472	3622.0500455	CX
260	0.13980207	-0.10643523	-76.1327997504	0.00558355	905.26275	116093.559774	CX

IoT Chain aims to protect the users' Internet of Things devices from being attacked by hackers, and defend users and their devices' data safety sovereignty and privacy security.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740354600	0.03456169	-0.000217	-0.62	0.03476628	0.03479712	0.03429644
1740268200	0.03477863	0.00017599	0.51	0.03455281	0.03487354	0.03447833
1740181800	0.03460264	-0.000828	-2.34	0.035395	0.03581267	0.03414836
1740095400	0.03543015	0.00066211	1.90	0.03478698	0.03554721	0.0347236
1740009000	0.03476804	0.00042362	1.23	0.03440655	0.03485645	0.03420946
1739922600	0.03434442	-0.000133	-0.39	0.03451092	0.03476416	0.03362195
1739836200	0.03447759	-0.000135	-0.39	0.03476731	0.03606076	0.03428075
1739749800	0.03461289	-0.000519	-1.48	0.03515352	0.03518508	0.03459353
1739663400	0.03513165	6.6E-5	0.19	0.03508557	0.03525757	0.03501813
1739577000	0.03506542	0.00029436	0.85	0.03480975	0.0355927	0.03467591
1739490600	0.03477106	-0.000387	-1.10	0.0352411	0.03530608	0.03430243
1739404200	0.03515851	0.00067054	1.94	0.03446997	0.03531489	0.03389243
1739317800	0.03448797	-0.000571	-1.63	0.03509878	0.03545999	0.03415566
1739231400	0.03505851	0.00036655	1.06	0.03476731	0.03606076	0.03472075
1739145000	0.03469196	-8.5E-5	-0.24	0.03473976	0.03503383	0.03411644
1739058600	0.03477676	2.9E-5	0.08	0.03475645	0.0348757	0.03445509
1738972200	0.03474736	1.9E-5	0.05	0.03476731	0.03606076	0.03446027
1738885800	0.03472829	-3.1E-5	-0.09	0.03478362	0.03569542	0.03447857
1738799400	0.03475887	-0.000522	-1.48	0.03521152	0.03566798	0.03462836
1738713000	0.03528074	-0.001318	-3.60	0.03655717	0.03663185	0.034668
1738626600	0.03659859	0.00145619	4.14	0.03822221	0.03826029	0.0338717
1738540200	0.0351424	-0.001121	-3.09	0.03619541	0.03651905	0.03465095
1738453800	0.0362634	-0.000574	-1.56	0.03683699	0.03698665	0.03610032
1738367400	0.03683704	-0.000964	-2.55	0.037721	0.03812877	0.03656319
1738281000	0.03780122	0.00042238	1.13	0.03734552	0.0382975	0.03722514
1738194600	0.03737884	0.00097045	2.67	0.0364798	0.03773365	0.03647484
1738108200	0.03640839	-0.000235	-0.64	0.03684776	0.03727309	0.0360883
1738021800	0.03664366	-0.000431	-1.16	0.03822221	0.03826029	0.03521694
1737935400	0.03707501	-0.000683	-1.81	0.03770307	0.03792872	0.03699295
1737849000	0.03775849	5.1E-5	0.14	0.03770174	0.03789817	0.03749977
1737762600	0.03770719	0.00026272	0.70	0.03742726	0.0385853	0.0369947
1737676200	0.03744447	3.5E-5	0.09	0.03731187	0.03842098	0.03645767
1737589800	0.03740929	-0.000712	-1.87	0.03822221	0.03826029	0.03720167
1737503400	0.03812154	0.00137995	3.76	0.03672974	0.03861207	0.03603939
1737417000	0.03674159	0.00024198	0.66	0.0348452	0.0392472	0.03334346
1737330600	0.03649961	-0.001051	-2.80	0.03753338	0.03825493	0.03589777
1737244200	0.03755041	2.7E-5	0.07	0.03754714	0.03776293	0.03682648
1737157800	0.03752358	0.00151505	4.21	0.0360036	0.03812641	0.0360036
1737071400	0.03600853	-5.2E-5	-0.14	0.03614591	0.03622099	0.0350467
1736985000	0.03606033	0.00127509	3.67	0.03473555	0.03616588	0.03473555
1736898600	0.03478524	0.0008232	2.42	0.03402298	0.03503193	0.03396184
1736812200	0.03396204	-2.3E-5	-0.07	0.0348452	0.03499864	0.03234917
1736725800	0.03398536	-5.3E-5	-0.16	0.03404521	0.03433019	0.03372326
1736639400	0.03403801	-6.9E-5	-0.20	0.03409449	0.03418434	0.03378077
1736553000	0.03410665	0.00089617	2.70	0.0348452	0.03499864	0.03320685
1736466600	0.03321048	-0.001037	-3.03	0.03417971	0.03431526	0.03285884
1736380200	0.03424791	-0.00063	-1.81	0.0348452	0.03499864	0.03334346
1736293800	0.03487782	-0.001928	-5.24	0.03682326	0.03697448	0.03462019
1736207400	0.03680555	0.00138058	3.90	0.03550978	0.03689244	0.03430794
1736121000	0.03542497	6.9E-5	0.20	0.03534629	0.03555272	0.03502637
1736034600	0.03535557	3.9E-5	0.11	0.03533931	0.03552179	0.03512817
1735948200	0.0353164	0.00044153	1.27	0.03488405	0.03561385	0.0345763
1735861800	0.03487487	0.00086207	2.53	0.03550978	0.0367927	0.03430794
1735775400	0.0340128	0.0004242	1.26	0.033618	0.03415098	0.03341682
1735689000	0.0335886	0.00026865	0.81	0.03333708	0.03460217	0.03310916
1735602600	0.03331995	-0.000398	-1.18	0.03550978	0.0367927	0.03287988
1735516200	0.03371749	-0.000491	-1.44	0.03425126	0.03425126	0.03343827
1735429800	0.03420848	0.00027411	0.81	0.03393713	0.03428066	0.03385113
1735343400	0.03393437	-0.0005	-1.45	0.03446391	0.03497447	0.03363939
1735257000	0.0344342	-0.001266	-3.55	0.03588392	0.03595028	0.03424036
1735170600	0.03570015	0.00022602	0.64	0.03552473	0.0357607	0.03515846
1735084200	0.03547413	0.00138427	4.06	0.03407614	0.03575304	0.03363559
1734997800	0.03408986	-0.000122	-0.36	0.03550978	0.0367927	0.03325809
1734911400	0.03421228	-0.000734	-2.10	0.03493961	0.03504957	0.03391733
1734825000	0.0349464	-0.000137	-0.39	0.0351713	0.03582034	0.03471953
1734738600	0.03508336	-0.000172	-0.49	0.03509394	0.03530295	0.03318144
1734652200	0.03525553	-0.000917	-2.54	0.03615535	0.03698747	0.03442608
1734565800	0.03617211	-0.002026	-5.30	0.03820458	0.03833137	0.03612301
1734479400	0.03819822	5.5E-5	0.14	0.03816399	0.03898895	0.03795288
1734393000	0.03814358	0.0004675	1.24	0.03550978	0.03878798	0.03536494
1734306600	0.03767608	0.00116825	3.20	0.03653663	0.03782671	0.03647521
1734220200	0.03650783	4.3E-5	0.12	0.03651226	0.03694086	0.03623879
1734133800	0.03646533	0.00045939	1.28	0.03603475	0.03668145	0.03574583
1734047400	0.03600594	-0.000452	-1.24	0.03642955	0.03690748	0.03575259
1733961000	0.03645744	0.00168508	4.85	0.03486518	0.03670092	0.03448297
1733874600	0.03477236	-0.000293	-0.84	0.03499678	0.03536513	0.0339786
1733788200	0.03506528	-0.001324	-3.64	0.03550978	0.0367927	0.03437921
1733701800	0.03638953	0.000412	1.15	0.03596467	0.03638953	0.03562967
1733615400	0.03597753	-1.9E-5	-0.05	0.03595381	0.03620517	0.03569336
1733529000	0.03599646	0.00111333	3.19	0.03482552	0.03673094	0.03473481
1733442600	0.03488313	-0.000743	-2.09	0.03550978	0.03730397	0.03367348
1733356200	0.03562628	0.00104066	3.01	0.03454937	0.03572614	0.03408921
1733269800	0.03458562	0.00014415	0.42	0.03451047	0.03464021	0.0337428
1733183400	0.03444147	-0.000607	-1.73	0.03501381	0.03533	0.03400789
1733097000	0.03504893	0.00031786	0.92	0.03472913	0.03521509	0.03448386
1733010600	0.03473107	-0.000331	-0.94	0.03509462	0.03509462	0.03461387
1732924200	0.03506164	0.00062646	1.82	0.03443666	0.03552629	0.03436101
1732837800	0.03443518	-0.000135	-0.39	0.03459614	0.03479911	0.03409335
1732751400	0.0345703	0.0014682	4.44	0.03304153	0.03504959	0.03303573
1732665000	0.0331021	-0.000324	-0.97	0.0335108	0.03419728	0.03265641
1732578600	0.033426	-0.001749	-4.97	0.03559866	0.03563299	0.03341791
1732492200	0.03517531	-1.2E-5	-0.03	0.03522161	0.03551398	0.03448521
1732405800	0.03518717	-0.00046	-1.29	0.03559866	0.03563299	0.03501736