Kyber Network Crystal v2KNC

US$ 0,5262

0,0098

(

1,90%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 623

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5257

Échange

GDAX

Demande

US$ 0,5262

Heure dernière transaction

10:30:05

Volume (24h)

$ 2 145 381

Dernière taille de transaction

28,00

Volume/Capitalisation boursière (24h)

0,33%

Prix transaction

US$ 0,5262

Capitalisation boursière diluée

US$ 103 945 803

Date de Genèse

19/3/2020

Plage de jours 0,5121-0,5268

Plage de 52 semaines 0,3511-1,14

Approvisionnement en circulation 12 441 107 / 197 540 485

6.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5257	Binance	434815.9	/cdn/crypto/logos/exchanges/BINA.png	$ 226 448,62	1737801245	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	64.528116385	Récemment
0.5257	OKX	98373.46335	/cdn/crypto/logos/exchanges/OKEX.png	$ 51 267,84	1737801242	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	2	https://www.okx.com/trade-spot/KNC-USDT	14.5989470308	Récemment
0.5262	Coinbase	68919.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35 954,90	1737801239	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	3	https://pro.coinbase.com/trade/KNC-USD	10.2279260616	Récemment
0.5253	DigiFinex	41217.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 21 415,36	1737801191	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	6.11682804127	Récemment
5.03E-6	Binance	17408.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,087002	1737801243	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	5	https://www.binance.com/en/trade/KNC_BTC	2.5834195641	Récemment
0.526567	LATOKEN	4383.48	/cdn/crypto/logos/exchanges/LATK.png	$ 2 290,65	1737800683	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	6	https://exchange.latoken.com/exchange/KNC-USDT	0.650522916966	9 minutes il y a
0.525	Kucoin	2776.561	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 443,68	1737800545	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	7	https://trade.kucoin.com/KNC-USDT	0.412050827391	12 minutes il y a
0.5245	HTX	1732.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 892,71	1737799980	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/knc_usdt	0.257169570305	21 minutes il y a
0.50191	Bitvavo	1387.68780521	/cdn/crypto/logos/exchanges/BITV.png	€ 691,07	1737801245	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	9	https://account.bitvavo.com/markets/KNC-EUR	0.20593745583	Récemment
0.525	Kraken	1382.59650314	/cdn/crypto/logos/exchanges/KRKN.png	US$ 710,76	1737800980	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	10	https://trade.kraken.com/markets/kraken/KNC/USD	0.205181889779	Récemment
0.5264	Crypto.com	952.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 499,72	1737799569	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	11	https://crypto.com/exchange/trade/KNC_USD	0.141383828144	28 minutes il y a
0.5252	Gate.io	182.148	/cdn/crypto/logos/exchanges/GATE.png	$ 94,37	1737799673	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	12	https://gate.io/trade/KNC_USDT	0.0270313650979	26 minutes il y a
0.0001604	Kucoin	164.5866	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,026030	1737801222	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	13	https://trade.kucoin.com/KNC-ETH	0.0244251953073	Récemment
4.98E-6	Kucoin	141.9097	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000708	1737801236	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	14	https://trade.kucoin.com/KNC-BTC	0.0210598684127	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	16	https://mercatox.com/exchange/KNC/BTC	0	2 moiss il y a
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737763320	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	17	https://tidex.com/exchange/KNC/USDT	0	11 heures il y a
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737763321	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	18	https://tidex.com/exchange/KNC/ETH	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	20	https://mercatox.com/exchange/KNC/ETH	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
0.53552	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1737801246	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	22	https://www.bitstamp.net/markets/knc/usd	0	Récemment
0.50463	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1737801246	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	23	https://www.bitstamp.net/markets/knc/eur	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	24	https://crypto.com/exchange/trade/KNC_BTC	0	-
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737763327	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	25	https://www.bitstamp.net/markets/knc/btc	0	11 heures il y a
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737763341	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	26	https://pro.coinbase.com/trade/KNC-BTC	0	11 heures il y a
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737763321	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	27	https://tidex.com/exchange/KNC/BTC	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	28	https://crypto.com/exchange/trade/KNC_USDT	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737763326	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	29	https://www.bitfinex.com/t/KNC:USD	0	11 heures il y a
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737763326	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	30	https://www.bitfinex.com/t/KNC:BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	31	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
0.514872	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737763320	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	32	https://hitbtc.com/KNC-to-USD	0	11 heures il y a
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737763329	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	33	https://www.okx.com/trade-spot/KNC-BTC	0	11 heures il y a
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737763341	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	11 heures il y a
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737763341	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	11 heures il y a
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737763339	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	11 heures il y a
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737763324	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	11 heures il y a
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737763338	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	11 heures il y a
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737763330	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	11 heures il y a
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737763324	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	11 heures il y a
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737800708	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	9 minutes il y a
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737763322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	11 heures il y a
5.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737800556	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	12 minutes il y a
0.00020209	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737800698	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	9 minutes il y a
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1737677011	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	1 jour il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737763322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	11 heures il y a
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737763321	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737763328	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6243	-0.0981	-15.7135992311	0.5139	0.6253	569032.021605	CX
4	0.5351	-0.0089	-1.66324051579	0.5139	0.6636	757208.675116	CX
12	0.4165	0.1097	26.3385354142	0.3876	0.8926	572990.385785	CX
26	0.5318	-0.0056	-1.05302745393	0.3511	0.8926	369092.007195	CX
52	0.5786	-0.0524	-9.05634289665	0.3511	1.14	448370.230031	CX
156	1.55	-1.0238	-66.0516129032	0.3001	5.75	730333.06395	CX
260	0.26152021	0.26467979	101.208159018	0.23841468	5.75	2048795.81543	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737762600	0.5148	-0.0175	-3.29	0.5332	0.5421	0.5139	265052
1737676200	0.5323	-0.0069	-1.28	0.5374	0.544	0.5181	363400
1737589800	0.5392	-0.0131	-2.37	0.5521	0.5548	0.5359	211332
1737503400	0.5523	0.0116	2.15	0.5398	0.5641	0.5165	459647
1737417000	0.5407	0	0.00	0.52726	0.5833	0.51695	884801
1737330600	0.5407	-0.0515	-8.70	0.5908	0.6083	0.5266	1046799
1737244200	0.5922	-0.0307	-4.93	0.6243	0.6253	0.5734	752190
1737157800	0.6229	0.0232	3.87	0.5992	0.6252	0.5969	354997
1737071400	0.5997	-0.0223	-3.59	0.6168	0.6259	0.5863	619989
1736985000	0.622	-0.0053	-0.84	0.6246	0.6357	0.5907	837952
1736898600	0.6273	0.0588	10.34	0.5601	0.6521	0.5545	3307509
1736812200	0.5685	-0.0631	-9.99	0.6215	0.6633	0.5322	1542841
1736725800	0.6316	0.0145	2.35	0.6104	0.6636	0.6091	1584635
1736639400	0.6171	-0.0034	-0.55	0.6142	0.639	0.5895	1034278
1736553000	0.6205	0.0007	0.11	0.6128	0.6506	0.5947	1097932
1736466600	0.6198	0.0343	5.86	0.5817	0.6411	0.5816	2494124
1736380200	0.5855	0.0121	2.11	0.5723	0.587	0.53854	613672
1736293800	0.5734	-0.0652	-10.21	0.6359	0.6405	0.5724	346338
1736207400	0.6386	0.0138	2.21	0.62587	0.6474	0.6105	342071
1736121000	0.6248	0.0178	2.93	0.6028	0.6388	0.5964	637647
1736034600	0.607	0.0174	2.95	0.5927	0.6159	0.583	662577
1735948200	0.5896	0.0275	4.89	0.5635	0.595	0.54851	238591
1735861800	0.5621	0.0135	2.46	0.5495	0.5718	0.5476	271234
1735775400	0.5486	0.0225	4.28	0.5276	0.5506	0.5141	183764
1735689000	0.5261	-0.023	-4.19	0.5466	0.548	0.5227	209350
1735602600	0.5491	0.0076	1.40	0.5417	0.5871	0.5265	453502
1735516200	0.5415	-0.0341	-5.92	0.5741	0.5789	0.5366	148350
1735429800	0.5756	0.0428	8.03	0.5351	0.5821	0.5339	237256
1735343400	0.5328	0.0092	1.76	0.5236	0.5588	0.5175	397240
1735257000	0.5236	-0.0484	-8.46	0.5713	0.5735	0.5141	337915
1735170600	0.572	-0.008	-1.38	0.5783	0.5931	0.5637	290280
1735084200	0.58	0.0196	3.50	0.55412	0.5837	0.5491	285556
1734997800	0.5604	0.031	5.86	0.51455	0.5699	0.51455	225497
1734911400	0.5294	0.0186	3.64	0.5108	0.5434	0.505	157246
1734825000	0.5108	-0.0267	-4.97	0.5389	0.5743	0.5075	363151
1734738600	0.5375	0.0297	5.85	0.5026	0.5424	0.4505	959478
1734652200	0.5078	-0.0378	-6.93	0.539	0.57833	0.4829	564029
1734565800	0.5456	-0.0667	-10.89	0.6123	0.615	0.5367	586371
1734479400	0.6123	-0.0414	-6.33	0.6507	0.6543	0.60651	399540
1734393000	0.6537	-0.0354	-5.14	0.6892	0.7028	0.6398	198226
1734306600	0.6891	0.0211	3.16	0.68091	0.6898	0.6486	121147
1734220200	0.668	-0.0345	-4.91	0.7035	0.7112	0.6524	133507
1734133800	0.7025	-0.0063	-0.89	0.7137	0.7161	0.6894	390295
1734047400	0.7088	0.0176	2.55	0.6902	0.7278	0.6836	669813
1733961000	0.6912	0.0504	7.87	0.6387	0.6936	0.6114	406312
1733874600	0.6408	-0.0418	-6.12	0.6656	0.6832	0.5723	1200185
1733788200	0.6826	-0.1597	-18.96	0.8489	0.8489	0.5833	1156848
1733701800	0.8423	0.0208	2.53	0.8136	0.8454	0.786	218189
1733615400	0.8215	0.0041	0.50	0.8176	0.8391	0.8039	264298
1733529000	0.8174	0.0048	0.59	0.8085	0.8414	0.765	782744
1733442600	0.8126	-0.0397	-4.66	0.8502	0.8556	0.79	843446
1733356200	0.8523	0.0309	3.76	0.85	0.8926	0.7943	1440571
1733269800	0.8214	0.0953	13.12	0.7243	0.8269	0.6996	1027106
1733183400	0.7261	0.0073	1.02	0.7181	0.7277	0.6571	625780
1733097000	0.7188	0.0099	1.40	0.7013	0.7259	0.6807	445508
1733010600	0.7089	0.0096	1.37	0.6894	0.7129	0.6767	470714
1732924200	0.6993	0.0376	5.68	0.6594	0.7067	0.6458	1053299
1732837800	0.6617	-0.0102	-1.52	0.665	0.6684	0.6399	189100
1732751400	0.6719	0.0256	3.96	0.6399	0.68	0.6173	663594
1732665000	0.6463	0.014	2.21	0.6325	0.6707	0.6011	410988
1732578600	0.6323	0.0047	0.75	0.6268	0.6785	0.6079	1058231
1732492200	0.6276	0.0358	6.05	0.5941	0.6399	0.5668	654597
1732405800	0.5918	0.0223	3.92	0.5722	0.6069	0.5623	466825
1732319400	0.5695	0.0174	3.15	0.5521	0.5701	0.5361	377372
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437
1732146600	0.5245	-0.023	-4.20	0.5468	0.5468	0.5082	228525
1732060200	0.5475	-0.0148	-2.63	0.5629	0.577	0.533	513584
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258
1731369000	0.5328	0.0223	4.37	0.5103	0.5651	0.50701	887772
1731282600	0.5105	0.0337	7.07	0.4754	0.5222	0.4662	624686
1731196200	0.4768	0.0112	2.41	0.4663	0.4795	0.4605	123385
1731109800	0.4656	0.0071	1.55	0.4605	0.4676	0.4493	93670
1731023400	0.4585	0.0109	2.44	0.446	0.4629	0.4392	168511
1730937000	0.4476	0.0312	7.49	0.4164	0.4489	0.4164	372152
1730850600	0.4164	0.0213	5.39	0.3961	0.417	0.3961	140323
1730764200	0.3951	-0.0131	-3.21	0.4076	0.4128	0.3876	235500
1730677800	0.4082	-0.0051	-1.23	0.4154	0.4155	0.3939	182459
1730591400	0.4133	-0.0013	-0.31	0.4165	0.4239	0.4084	104373
1730505000	0.4146	-0.0038	-0.91	0.4172	0.4271	0.4089	132610
1730418600	0.4184	-0.0231	-5.23	0.4415	0.4415	0.4136	153459
1730332200	0.4415	-0.0096	-2.13	0.451	0.4519	0.4402	113853
1730245800	0.4511	0.0159	3.65	0.4342	0.4578	0.4328	166061
1730159400	0.4352	0.0051	1.19	0.4309	0.4404	0.4154	147055
1730073000	0.4301	0.0105	2.50	0.4203	0.443	0.41588	154516
1729986600	0.4196	0.0098	2.39	0.4112	0.4257	0.4074	535586
1729900200	0.4098	-0.0367	-8.22	0.4485	0.4485	0.399	168592