OBSERVER CoinOBSR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001896

0,000933

(

96,93%

)

Liens officiels

Site Web

Code source

Info

Rang 731

Coin

Non Mineable

Portefeuille

Offre

US$ 0,001896

Échange

UPBT

Demande

US$ 0,002844

Heure dernière transaction

15:20:26

Volume (24h)

$ 57 718

Dernière taille de transaction

10 704,49

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,00189

Capitalisation boursière diluée

US$ 2 538 529

Date de Genèse

05/10/2018

Plage de jours 0,000957-0,003031

Plage de 52 semaines 0,000679-0,006302

Approvisionnement en circulation 1 338 928 788 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.0E-8	Upbit	554508.311165	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015649	1740410574	OBSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	100	49 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00197276	-7.682E-5	-3.89403678096	0.00095628	0.00303086	4379032.48495	CX
4	0.00197276	-7.682E-5	-3.89403678096	0.00095628	0.00523339	13458465.1964	CX
12	0.00291781	-0.00102187	-35.0218143059	0.00090269	0.0063015	12808525.6733	CX
26	0.00128212	0.00061382	47.8753938789	0.00067884	0.0063015	9995147.23299	CX
52	0.0015225	0.00037344	24.5280788177	0.00067884	0.0063015	10934010.8559	CX
156	0.00186819	2.775E-5	1.48539495447	0.00067884	0.0063015	13262984.0801	CX
260	0.00049965	0.00139629	279.453617532	0.00021048	0.05776973	16072266.0181	CX

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	272394
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00290612	0.00191546	8687186
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00295833	0.00189713	6598133
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00291511	0.00192908	12046047
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00288839	0.00190052	128256
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00288956	0.00186788	1223357
1739836200	0.00191542	-8.0E-6	-0.42	0.00197276	0.00303086	0.00095628	1697850
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00293017	0.00192186	1071529
1739663400	0.00195175	-0.00097	-33.20	0.00292379	0.00293659	0.00194661	292585
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00192791	2508695
1739490600	0.00289758	0.00094433	48.35	0.00195783	0.00292714	0.00190569	2073512
1739404200	0.00195325	-0.000921	-32.05	0.00287249	0.00293613	0.00188291	3092182
1739317800	0.00287399	0.0009263	47.56	0.00292489	0.00295499	0.00189753	3528461
1739231400	0.00194769	2.0E-5	1.04	0.00197276	0.00303086	0.00193783	2377527
1739145000	0.00192733	-0.000971	-33.51	0.00289498	0.00291948	0.00191261	2627636
1739058600	0.00289806	2.0E-6	0.07	0.00289637	0.0029063	0.00191738	1348124
1738972200	0.00289561	0.00096627	50.08	0.00193151	0.00300506	0.00191445	4361744
1738885800	0.00192934	-0.000967	-33.38	0.00289863	0.00297461	0.00192496	2628076
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00297233	0.00192622	1103736
1738713000	0.00294006	0.00090681	44.60	0.00304643	0.00305245	0.00195939	212267
1738626600	0.00203325	-0.000895	-30.56	0.00197276	0.00306246	0.00188176	2303513
1738540200	0.00292853	-9.3E-5	-3.08	0.00301628	0.00304325	0.0019307	32609062
1738453800	0.00302195	0.00097545	47.66	0.00204649	0.00407883	0.0020066	26124280
1738367400	0.0020465	-0.001104	-35.05	0.00314341	0.003177	0.00203956	6498650
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.0031845	0.00209704	8981873
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00411492	0.00206957	16968703
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00413291	0.00302722	74799818
1738021800	0.00305363	-0.002096	-40.70	0.00197276	0.00523339	0.00196512	150671813
1737935400	0.0051493	0.00200276	63.65	0.00314192	0.0063015	0.00209222	175881374
1737849000	0.00314654	0.0010517	50.20	0.00209454	0.00420632	0.00104263	212263523
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00103614	393373
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00101405	368168
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00104129	1157509
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00101486	3536787
1737417000	0.00204119	1.3E-5	0.64	0.00197276	0.00303086	0.00106641	1729308
1737330600	0.00202775	-5.8E-5	-2.78	0.00104259	0.00212527	0.00103459	2819602
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00103083	909215
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.00101405	5394574
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00098669	2638358
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00096646	1186812
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.00094852	655144
1736812200	0.00188678	-1.0E-6	-0.05	0.00197276	0.00303086	0.00090269	3411681
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00094075	972925
1736639400	0.001891	0.0009436	99.60	0.00189413	0.00189913	0.0018767	4125081
1736553000	0.0009474	-0.000898	-48.67	0.00197276	0.00303086	0.00094702	3761423
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00093765	5531370
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00094839	7471091
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00101147	616750
1736207400	0.00204475	7.7E-5	3.91	0.00197276	0.00303086	0.00098775	4631837
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0009819	1341366
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00097898	4073361
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.00096385	1346957
1735861800	0.00193749	4.8E-5	2.54	0.00197276	0.00303086	0.00096507	2143561
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	999185
1735689000	0.00186603	0.00094048	101.61	0.00185206	0.00192234	0.00094835	2232182
1735602600	0.00092555	-0.000948	-50.61	0.00197276	0.00303086	0.00092442	2479240
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00092912	2063150
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00094236	914826
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00193912	0.00095273	1115850
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00095298	7944289
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.00198622	0.00097889	697344
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.0009393	6565069
1734997800	0.00189388	-7.0E-6	-0.37	0.00197276	0.00303086	0.00094965	2773884
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00095522	36101936
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00097073	4176375
1734738600	0.00194907	0.00096975	99.02	0.00097483	0.00196127	0.0009217	13584362
1734652200	0.00097932	-0.00103	-51.26	0.00200863	0.00205485	0.00096756	8200342
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00103996	3643875
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00216605	0.00106205	4991251
1734393000	0.00211908	2.6E-5	1.24	0.00197276	0.00303086	0.00104603	8828989
1734306600	0.00209311	6.5E-5	3.20	0.00304471	0.00315222	0.0020264	5728103
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00305141	0.00101728	21509484
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00100327	10227114
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00100605	8565226
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00095786	5161034
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.00095055	18163642
1733788200	0.00194807	-0.001084	-35.75	0.00197276	0.00303086	0.00190995	18888466
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00198479	4044423
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00198296	3181190
1733529000	0.0029997	0.00106175	54.79	0.00290212	0.00306091	0.00194548	7522883
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00310697	0.00193125	8903526
1733356200	0.00197923	-0.000903	-31.33	0.00287911	0.00297717	0.00189561	15181239
1733269800	0.00288213	1.2E-5	0.42	0.00191724	0.00288668	0.0018746	12309412
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294077	0.00189676	4020063
1733097000	0.00292074	0.00099124	51.37	0.00289409	0.00293459	0.00192492	1467860
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0029148	0.0019276	3188637
1732924200	0.00194786	-0.000922	-32.13	0.00286972	0.00295435	0.00191536	6493785
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00189407	14205377
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00183686	15189982
1732665000	0.0027585	0.0009015	48.55	0.00186171	0.00284351	0.00094556	42633786
1732578600	0.001857	-9.7E-5	-4.96	0.00176957	0.00197744	0.00087842	3370242
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00096033	3308304
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.00097517	3101575