OMG NetworkOMG

US$ 0,351782

-0,00426

(

-1,20%

)

Liens officiels

Site Web

Code source

Info

Rang 416

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3504

Échange

KRKN

Demande

US$ 0,353715

Heure dernière transaction

04:01:16

Volume (24h)

$ 1 085 527

Dernière taille de transaction

32,96

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,351782

Capitalisation boursière diluée

US$ 49 335 807

Date de Genèse

23/6/2017

Plage de jours 0,344392-0,356042

Plage de 52 semaines 0,176291-1,42

Approvisionnement en circulation 140 245 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3527	DigiFinex	338236.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 118 692,30	1735013054	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	75.0455943451	7 minutes il y a
0.3515	HTX	53972.533	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 903,23	1735013483	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	2	https://www.huobi.com/en-us/exchange/omg_usdt	11.9750589153	Récemment
0.3506	Kucoin	23217.9513	/cdn/crypto/logos/exchanges/KUCN.png	$ 8 139,77	1735012629	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	3	https://trade.kucoin.com/OMG-USDT	5.15144128421	15 minutes il y a
0.3507	Gate.io	18265.46	/cdn/crypto/logos/exchanges/GATE.png	$ 6 428,35	1735012288	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	4	https://gate.io/trade/OMG_USDT	4.05261616339	20 minutes il y a
0.351782	Kraken	15952.4703113	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 594,37	1735013316	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	5	https://trade.kraken.com/markets/kraken/OMG/USD	3.53942572645	Récemment
3.68E-6	Kucoin	388.0433	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001443	1735013448	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	6	https://trade.kucoin.com/OMG-BTC	0.086096410913	Récemment
3.7E-6	Gate.io	311.094	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001159	1735012289	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	7	https://gate.io/trade/OMG_BTC	0.0690234230473	20 minutes il y a
0.0001029	Kucoin	232.0084	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,024078	1735013409	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	8	https://trade.kucoin.com/OMG-ETH	0.0514764474523	Récemment
0.36065	Bitfinex	117.03638446	/cdn/crypto/logos/exchanges/BFNX.png	US$ 42,48	1735013498	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	9	https://www.bitfinex.com/t/OMG:USD	0.0259672378011	Récemment
3.75E-6	Bitfinex	14.87356867	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000056	1735013494	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	10	https://www.bitfinex.com/t/OMG:BTC	0.00330004636069	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	12	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
0.387999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734998520	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	13	https://hitbtc.com/OMG-to-USD	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
0.000112	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735012288	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	16	https://gate.io/trade/OMG_ETH	0	20 minutes il y a
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	17	https://mercatox.com/exchange/OMG/BTC	0	19 jours il y a
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	18	https://mercatox.com/exchange/OMG/ETH	0	19 jours il y a
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734998531	OMG/USD	https://gate.io/trade/OMG_USD	USD	19	https://gate.io/trade/OMG_USD	0	4 heures il y a
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734998526	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	20	https://www.bitfinex.com/t/OMG:ETH	0	4 heures il y a
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734998536	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	21	https://www.lbank.info/exchange/omg/usdt	0	4 heures il y a
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734998532	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	22	https://www.bitstamp.net/markets/omg/btc	0	4 heures il y a
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734998521	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	4 heures il y a
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734998521	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	25	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	26	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734912127	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	27	https://www.bitstamp.net/markets/omg/gbp	0	1 jour il y a
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1734998532	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	28	https://www.bitstamp.net/markets/omg/eur	0	4 heures il y a
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734998528	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	29	https://pro.coinbase.com/trade/OMG-EUR	0	4 heures il y a
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734998528	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	30	https://pro.coinbase.com/trade/OMG-BTC	0	4 heures il y a
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734998528	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	31	https://pro.coinbase.com/trade/OMG-USD	0	4 heures il y a
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734998528	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	32	https://pro.coinbase.com/trade/OMG-GBP	0	4 heures il y a
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734998532	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	33	https://www.bitstamp.net/markets/omg/usd	0	4 heures il y a
3.72E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735012414	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	34	https://hitbtc.com/OMG-to-BTC	0	18 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	35	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1734998531	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	36	https://exmo.com/en/trade#?pair=OMG_USD	0	4 heures il y a
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734998531	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	37	https://exmo.com/en/trade#?pair=OMG_ETH	0	4 heures il y a
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734998535	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	4 heures il y a
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734998535	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	4 heures il y a
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734998530	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	40	https://www.okx.com/trade-spot/OMG-USDT	0	4 heures il y a
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734998535	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	4 heures il y a
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1734998531	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	42	https://exmo.com/en/trade#?pair=OMG_BTC	0	4 heures il y a
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734998564	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	43	https://www.binance.com/en/trade/OMG_USDT	0	4 heures il y a
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734998526	OMG/EUR	https://cex.io/omg-eur	EUR	44	https://cex.io/omg-eur	0	4 heures il y a
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734998526	OMG/USD	https://cex.io/omg-usd	USD	45	https://cex.io/omg-usd	0	4 heures il y a
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734998526	OMG/BTC	https://cex.io/omg-btc	BTC	46	https://cex.io/omg-btc	0	4 heures il y a
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734998526	OMG/USDT	https://cex.io/omg-usdt	USDT	47	https://cex.io/omg-usdt	0	4 heures il y a
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734998564	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	48	https://www.binance.com/en/trade/OMG_ETH	0	4 heures il y a
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734998539	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	49	https://www.binance.com/en/trade/OMG_BTC	0	4 heures il y a
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734998530	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	50	https://www.okx.com/trade-spot/OMG-BTC	0	4 heures il y a
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734998536	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	51	https://www.huobi.com/en-us/exchange/omg_btc	0	4 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	52	https://account.bitvavo.com/markets/OMG-BTC	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734998521	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	4 heures il y a
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1734998531	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	54	https://account.bitvavo.com/markets/OMG-EUR	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	55	https://poloniex.com/exchange#BTC_OMG	0	-
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734998532	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	56	https://trade.kraken.com/markets/kraken/OMG/ETH	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734998522	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	58	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	4 heures il y a
0.00010248	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734998534	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	4 heures il y a
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735013459	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	Récemment
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734998536	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	61	https://www.huobi.com/en-us/exchange/omg_eth	0	4 heures il y a
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734998531	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	4 heures il y a
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735013460	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	Récemment
3.6E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734998534	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	64	https://exchange.latoken.com/exchange/OMG-BTC	0	4 heures il y a
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734998534	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	4 heures il y a
0.0001163	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735013344	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	66	https://hitbtc.com/OMG-to-ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.430397	-0.078615	-18.2656942311	0.302135	0.443909	501648.165181	CX
4	0.383041	-0.031259	-8.16074519438	0.302135	0.658304	449765.51552	CX
12	0.277374	0.074408	26.8258740906	0.206094	0.658304	207949.531833	CX
26	0.309571	0.042211	13.635321138	0.176291	0.658304	136781.356997	CX
52	0.860814	-0.509032	-59.1337966158	0.176291	1.42	108282.707332	CX
156	6.89	-6.538218	-94.8943105951	0.176291	7.2	359902.814598	CX
260	0.622027	-0.270245	-43.4458632825	0.159	20.1	1111347.99755	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734997800	0.361057	0.032754	9.98	0.327306	0.366162	0.320714	306911
1734911400	0.328303	0.001977	0.61	0.33211	0.344316	0.320003	442714
1734825000	0.326326	-0.029292	-8.24	0.355596	0.378527	0.325104	780724
1734738600	0.355618	0.009818	2.84	0.3458	0.363236	0.302135	796415
1734652200	0.3458	-0.041468	-10.71	0.387268	0.396106	0.324575	580392
1734565800	0.387268	-0.033477	-7.96	0.421419	0.433682	0.385056	80970
1734479400	0.420745	-0.010719	-2.48	0.430397	0.443909	0.412293	523408
1734393000	0.431464	-0.022482	-4.95	0.45879	0.466376	0.425748	492153
1734306600	0.453946	0.018866	4.34	0.433601	0.45587	0.411105	543020
1734220200	0.43508	-0.038867	-8.20	0.473947	0.52458	0.426172	1139430
1734133800	0.473947	-0.015548	-3.18	0.492271	0.497474	0.462947	901706
1734047400	0.489495	-0.00537	-1.09	0.493215	0.525205	0.482826	676514
1733961000	0.494865	0.041047	9.04	0.453818	0.503302	0.441919	228723
1733874600	0.453818	0.001136	0.25	0.452682	0.489	0.40137	159850
1733788200	0.452682	-0.136922	-23.22	0.589516	0.589516	0.409067	194698
1733701800	0.589604	0.025005	4.43	0.563939	0.598487	0.549349	315429
1733615400	0.564599	-0.029182	-4.91	0.59417	0.60999	0.563698	212201
1733529000	0.593781	0.008278	1.41	0.58396	0.614319	0.539293	805993
1733442600	0.585503	-0.008591	-1.45	0.594089	0.624167	0.560944	503509
1733356200	0.594094	0.017627	3.06	0.576467	0.658304	0.542972	704363
1733269800	0.576467	0.068645	13.52	0.505314	0.598123	0.49688	390126
1733183400	0.507822	0.015532	3.16	0.49229	0.511111	0.464	279794
1733097000	0.49229	0.001381	0.28	0.490909	0.510743	0.480012	158699
1733010600	0.490909	0.013445	2.82	0.476096	0.503874	0.457462	187360
1732924200	0.477464	0.001807	0.38	0.4778	0.52166	0.470412	479559
1732837800	0.475657	0.024234	5.37	0.448017	0.487499	0.421507	286067
1732751400	0.451423	0.081358	21.98	0.369654	0.47173	0.367328	284975
1732665000	0.370065	-0.012976	-3.39	0.383041	0.424102	0.357681	137717
1732578600	0.383041	-0.016963	-4.24	0.403535	0.415835	0.370345	370684
1732492200	0.400004	0.021111	5.57	0.378893	0.435336	0.36689	564532
1732405800	0.378893	0.059455	18.61	0.322763	0.429	0.321471	397095
1732319400	0.319438	0.012226	3.98	0.307212	0.32481	0.302886	75256
1732233000	0.307212	0.014296	4.88	0.29158	0.309858	0.285081	84033
1732146600	0.292916	-0.005588	-1.87	0.298504	0.304306	0.2816	28396
1732060200	0.298504	-0.009838	-3.19	0.308342	0.328137	0.297514	43868
1731973800	0.308342	0.019112	6.61	0.286918	0.312851	0.286577	100135
1731887400	0.28923	-0.009754	-3.26	0.298067	0.301134	0.275127	127461
1731801000	0.298984	0.021674	7.82	0.27731	0.307287	0.270001	167630
1731714600	0.27731	0.02421	9.57	0.2531	0.319996	0.246055	168219
1731628200	0.2531	-0.015634	-5.82	0.268892	0.274941	0.2531	25176
1731541800	0.268734	-0.0114	-4.07	0.280134	0.282736	0.256742	40015
1731455400	0.280134	-0.007591	-2.64	0.289773	0.297051	0.265414	167584
1731369000	0.287725	0.01402	5.12	0.273705	0.290667	0.26699	269967
1731282600	0.273705	0.014191	5.47	0.259999	0.297091	0.257097	107255
1731196200	0.259514	0.005141	2.02	0.254373	0.259842	0.25097	76135
1731109800	0.254373	-0.000178	-0.07	0.254551	0.255823	0.246557	90741
1731023400	0.254551	0.004429	1.77	0.250122	0.255935	0.245672	53785
1730937000	0.250122	0.027194	12.20	0.222928	0.250583	0.222928	55218
1730850600	0.222928	0.009928	4.66	0.213	0.225176	0.213	40087
1730764200	0.213	-0.006101	-2.78	0.219007	0.225172	0.206094	42776
1730677800	0.219101	-0.005761	-2.56	0.224862	0.26699	0.20704	17725
1730591400	0.224862	-0.005643	-2.45	0.230505	0.26699	0.223	10566
1730505000	0.230505	-0.003723	-1.59	0.234228	0.26699	0.227684	36991
1730418600	0.234228	-0.011434	-4.65	0.245662	0.26699	0.232693	20175
1730332200	0.245662	-0.003561	-1.43	0.249223	0.26699	0.244714	19261
1730245800	0.249223	0.008265	3.43	0.240958	0.26699	0.240871	77474
1730159400	0.240958	-0.000484	-0.20	0.242889	0.245562	0.234715	21152
1730073000	0.241442	0.001542	0.64	0.2399	0.26699	0.23818	9378
1729986600	0.2399	0.008294	3.58	0.232171	0.26699	0.230007	8663
1729900200	0.231606	-0.03068	-11.70	0.262286	0.26699	0.230133	19101
1729813800	0.262286	0.002512	0.97	0.259774	0.26699	0.25858	7623
1729727400	0.259774	-0.004321	-1.64	0.264095	0.26699	0.25067	39930
1729641000	0.264095	-0.005213	-1.94	0.269308	0.269308	0.261542	32612
1729554600	0.269308	-0.008948	-3.22	0.27997	0.280957	0.264427	19299
1729468200	0.278256	0.012424	4.67	0.265832	0.278633	0.263833	22085
1729381800	0.265832	0.003779	1.44	0.262053	0.26707	0.260803	8547
1729295400	0.262053	0.000605	0.23	0.259228	0.265536	0.258769	124905
1729209000	0.261448	-0.005452	-2.04	0.267543	0.28688	0.248577	169872
1729122600	0.2669	0.000449	0.17	0.266451	0.28799	0.258448	72721
1729036200	0.266451	-0.011666	-4.19	0.278117	0.28799	0.258448	29371
1728949800	0.278117	0.013759	5.20	0.262566	0.278409	0.261965	139139
1728863400	0.264358	-0.008121	-2.98	0.272043	0.28799	0.256965	119454
1728777000	0.272479	0.00181	0.67	0.270669	0.28799	0.270343	29616
1728690600	0.270669	0.009466	3.62	0.261203	0.28799	0.252152	133756
1728604200	0.261203	-0.006824	-2.55	0.268027	0.28799	0.257345	32920
1728517800	0.268027	0.002211	0.83	0.265816	0.28799	0.260044	36351
1728431400	0.265816	-0.031117	-10.48	0.296933	0.296933	0.265147	26959
1728345000	0.296933	0.008007	2.77	0.290229	0.323087	0.283293	67993
1728258600	0.288926	0.001076	0.37	0.290017	0.30722	0.281555	185080
1728172200	0.28785	0.032663	12.80	0.255187	0.30722	0.255187	111432
1728085800	0.255187	0.009823	4.00	0.245364	0.30722	0.244793	59679
1727999400	0.245364	-0.003606	-1.45	0.248314	0.251907	0.237045	11249
1727913000	0.24897	-0.00556	-2.18	0.25453	0.30722	0.243068	36553
1727826600	0.25453	-0.022844	-8.24	0.277374	0.30722	0.247	220018
1727740200	0.277374	-0.023603	-7.84	0.300977	0.30722	0.275905	78637
1727653800	0.300977	0.004185	1.41	0.297685	0.30722	0.293601	12743
1727567400	0.296792	-0.014563	-4.68	0.311355	0.32151	0.296111	55941
1727481000	0.311355	0.006333	2.08	0.305022	0.316116	0.302666	101165
1727394600	0.305022	0.0042	1.40	0.300822	0.312105	0.293936	23477
1727308200	0.300822	-0.004417	-1.45	0.305239	0.310703	0.20901	47428
1727221800	0.305239	0.005718	1.91	0.299521	0.310155	0.20901	99930