Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1114 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1734998530 | PCI/USDT | https://www.okx.com/trade-spot/PCI-USDT | USDT | 1 | https://www.okx.com/trade-spot/PCI-USDT | 0 | 4 heures il y a |
| 2.84E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734998535 | PCI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30107149 | -0.03391581 | -11.265035424 | 0.26176473 | 0.30757955 | 0 | CX |
| 4 | 0.26436299 | 0.00279269 | 1.05638463236 | 0.25762284 | 0.30757955 | 0 | CX |
| 12 | 0.17985881 | 0.08729687 | 48.536332471 | 0.16724902 | 0.30757955 | 0 | CX |
| 26 | 0.17937085 | 0.08778483 | 48.9404103287 | 0.1410685 | 0.30757955 | 0 | CX |
| 52 | 0.12419064 | 0.14296504 | 115.117403373 | 0.1094332 | 0.30757955 | 0 | CX |
| 156 | 1.41089539 | -1.14373971 | -81.0648130334 | 0.07042847 | 1.4797254 | 1046130.96273 | CX |
| 260 | 0.11308595 | 0.15406973 | 136.241266046 | 0.03967622 | 4.1850056 | 1079326.94486 | CX |
À propos de PCI
PayProtocol is an end-to-end crypto payment platform.
PCI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734997800 | 0.26893113 | -0.000966 | -0.36 | 0.30139176 | 0.30239192 | 0.26236939 | 0 |
| 1734911400 | 0.26989692 | -0.005791 | -2.10 | 0.27563475 | 0.27650217 | 0.26757011 | 0 |
| 1734825000 | 0.27568831 | -0.00108 | -0.39 | 0.27746254 | 0.28258275 | 0.27389854 | 0 |
| 1734738600 | 0.27676876 | -0.001358 | -0.49 | 0.27685223 | 0.27850105 | 0.26176473 | 0 |
| 1734652200 | 0.27812696 | -0.007231 | -2.53 | 0.2852256 | 0.29179006 | 0.27158354 | 0 |
| 1734565800 | 0.28535783 | -0.015984 | -5.30 | 0.30139176 | 0.30239192 | 0.28497048 | 0 |
| 1734479400 | 0.30134155 | 0.00043106 | 0.14 | 0.30107149 | 0.30757955 | 0.29940611 | 0 |
| 1734393000 | 0.30091049 | 0.00368808 | 1.24 | 0.28738871 | 0.30599412 | 0.28470701 | 0 |
| 1734306600 | 0.29722241 | 0.00921614 | 3.20 | 0.28823341 | 0.29841075 | 0.28774888 | 0 |
| 1734220200 | 0.28800627 | 0.00033526 | 0.12 | 0.28804123 | 0.29142239 | 0.28588385 | 0 |
| 1734133800 | 0.28767101 | 0.0036241 | 1.28 | 0.28427414 | 0.28937594 | 0.28199493 | 0 |
| 1734047400 | 0.28404691 | -0.003562 | -1.24 | 0.28738871 | 0.29115907 | 0.28204823 | 0 |
| 1733961000 | 0.28760875 | 0.01329344 | 4.85 | 0.27504758 | 0.28952953 | 0.27203235 | 0 |
| 1733874600 | 0.27431531 | -0.002311 | -0.84 | 0.27608571 | 0.2789916 | 0.2680534 | 0 |
| 1733788200 | 0.27662611 | -0.010447 | -3.64 | 0.28013274 | 0.29428687 | 0.2712138 | 0 |
| 1733701800 | 0.28707299 | 0.00325024 | 1.15 | 0.28372133 | 0.28707299 | 0.28107854 | 0 |
| 1733615400 | 0.28382275 | -0.000149 | -0.05 | 0.28363565 | 0.28561862 | 0.28158097 | 0 |
| 1733529000 | 0.28397211 | 0.00878293 | 3.19 | 0.27473469 | 0.2897663 | 0.2740191 | 0 |
| 1733442600 | 0.27518918 | -0.005863 | -2.09 | 0.28013274 | 0.29428687 | 0.26564638 | 0 |
| 1733356200 | 0.28105176 | 0.00820959 | 3.01 | 0.27255619 | 0.28183961 | 0.26892604 | 0 |
| 1733269800 | 0.27284217 | 0.00113719 | 0.42 | 0.2722493 | 0.27327283 | 0.2661932 | 0 |
| 1733183400 | 0.27170498 | -0.004792 | -1.73 | 0.2762201 | 0.2787145 | 0.26828449 | 0 |
| 1733097000 | 0.27649711 | 0.00250749 | 0.92 | 0.27397431 | 0.277808 | 0.27203939 | 0 |
| 1733010600 | 0.27398962 | -0.002608 | -0.94 | 0.27685762 | 0.27685762 | 0.273065 | 0 |
| 1732924200 | 0.27659739 | 0.00494205 | 1.82 | 0.27166698 | 0.28026301 | 0.27107019 | 0 |
| 1732837800 | 0.27165534 | -0.001066 | -0.39 | 0.27292516 | 0.27452635 | 0.26895865 | 0 |
| 1732751400 | 0.27272128 | 0.01158249 | 4.44 | 0.26066096 | 0.27650237 | 0.26061521 | 0 |
| 1732665000 | 0.26113879 | -0.002555 | -0.97 | 0.26436299 | 0.26977861 | 0.25762284 | 0 |
| 1732578600 | 0.263694 | -0.0138 | -4.97 | 0.28083391 | 0.28110473 | 0.26363021 | 0 |
| 1732492200 | 0.27749418 | -9.4E-5 | -0.03 | 0.27785943 | 0.28016588 | 0.27205004 | 0 |
| 1732405800 | 0.27758773 | -0.003627 | -1.29 | 0.28083391 | 0.28110473 | 0.27624813 | 0 |
| 1732319400 | 0.28121498 | 0.00132648 | 0.47 | 0.27977831 | 0.2833059 | 0.27614461 | 0 |
| 1732233000 | 0.2798885 | 0.01240504 | 4.64 | 0.26783239 | 0.28111742 | 0.26739789 | 0 |
| 1732146600 | 0.26748346 | 0.00541042 | 2.06 | 0.26224863 | 0.26963147 | 0.2602852 | 0 |
| 1732060200 | 0.26207304 | 0.00498625 | 1.94 | 0.25714981 | 0.26709694 | 0.25682264 | 0 |
| 1731973800 | 0.25708679 | 0.0019974 | 0.78 | 0.25127993 | 0.26309243 | 0.24736147 | 0 |
| 1731887400 | 0.25508939 | -0.001775 | -0.69 | 0.25725282 | 0.25953956 | 0.25211512 | 0 |
| 1731801000 | 0.25686402 | -0.001937 | -0.75 | 0.25839484 | 0.2605356 | 0.25615848 | 0 |
| 1731714600 | 0.25880124 | 0.01083923 | 4.37 | 0.24897217 | 0.26093332 | 0.24755183 | 0 |
| 1731628200 | 0.24796201 | -0.008906 | -3.47 | 0.25682094 | 0.26065733 | 0.24625801 | 0 |
| 1731541800 | 0.25686774 | 0.00702156 | 2.81 | 0.25044801 | 0.26539084 | 0.2451534 | 0 |
| 1731455400 | 0.24984618 | -0.002109 | -0.84 | 0.25127993 | 0.25554186 | 0.24221144 | 0 |
| 1731369000 | 0.25195508 | 0.02367421 | 10.37 | 0.22857987 | 0.25448995 | 0.22804995 | 0 |
| 1731282600 | 0.22828087 | 0.01013738 | 4.65 | 0.21804781 | 0.231318 | 0.21748328 | 0 |
| 1731196200 | 0.21814349 | 0.00078472 | 0.36 | 0.21736863 | 0.21851155 | 0.2152186 | 0 |
| 1731109800 | 0.21735877 | 0.00130589 | 0.60 | 0.21569802 | 0.21949951 | 0.21493841 | 0 |
| 1731023400 | 0.21605288 | 0.00118132 | 0.55 | 0.21482734 | 0.21852885 | 0.21159979 | 0 |
| 1730937000 | 0.21487156 | 0.01754334 | 8.89 | 0.19746846 | 0.21718155 | 0.197369 | 0 |
| 1730850600 | 0.19732822 | 0.0051763 | 2.69 | 0.1926055 | 0.20004051 | 0.19167938 | 0 |
| 1730764200 | 0.19215192 | -0.003424 | -1.75 | 0.19683812 | 0.19683812 | 0.18977175 | 0 |
| 1730677800 | 0.19557608 | -0.001032 | -0.52 | 0.19683812 | 0.19683812 | 0.19165882 | 0 |
| 1730591400 | 0.19660777 | -0.000645 | -0.33 | 0.19754182 | 0.19839842 | 0.1962384 | 0 |
| 1730505000 | 0.19725322 | -0.002453 | -1.23 | 0.19939009 | 0.20316723 | 0.195481 | 0 |
| 1730418600 | 0.19970573 | -0.005911 | -2.87 | 0.20536426 | 0.20632713 | 0.19781369 | 0 |
| 1730332200 | 0.20561693 | -0.000629 | -0.30 | 0.20650918 | 0.20705755 | 0.20290169 | 0 |
| 1730245800 | 0.20624611 | 0.00778456 | 3.92 | 0.198099 | 0.20889284 | 0.19801153 | 0 |
| 1730159400 | 0.19846155 | 0.0054871 | 2.84 | 0.1937296 | 0.19935291 | 0.19095702 | 0 |
| 1730073000 | 0.19297445 | 0.0025808 | 1.36 | 0.19028 | 0.19374653 | 0.18986927 | 0 |
| 1729986600 | 0.19039365 | 0.00208217 | 1.11 | 0.18923147 | 0.19113236 | 0.18847356 | 0 |
| 1729900200 | 0.18831148 | -0.00506 | -2.62 | 0.1937296 | 0.19518834 | 0.18614797 | 0 |
| 1729813800 | 0.19337102 | 0.00402627 | 2.13 | 0.18926441 | 0.19523023 | 0.18891535 | 0 |
| 1729727400 | 0.18934475 | -0.001911 | -1.00 | 0.19120572 | 0.19121992 | 0.18519835 | 0 |
| 1729641000 | 0.19125605 | -0.000409 | -0.21 | 0.19124202 | 0.19237086 | 0.18908117 | 0 |
| 1729554600 | 0.19166552 | -0.004302 | -2.20 | 0.19588635 | 0.19715742 | 0.18981989 | 0 |
| 1729468200 | 0.195968 | 0.0018713 | 0.96 | 0.19419692 | 0.19682103 | 0.19336594 | 0 |
| 1729381800 | 0.1940967 | -0.000243 | -0.13 | 0.19443494 | 0.19487216 | 0.19322655 | 0 |
| 1729295400 | 0.19433958 | 0.00317086 | 1.66 | 0.17112113 | 0.19591632 | 0.17065412 | 0 |
| 1729209000 | 0.19116872 | -0.000959 | -0.50 | 0.17112113 | 0.19154169 | 0.17065412 | 0 |
| 1729122600 | 0.19212818 | 0.00246915 | 1.30 | 0.19008688 | 0.19414149 | 0.18968104 | 0 |
| 1729036200 | 0.18965903 | 0.00189525 | 1.01 | 0.18760162 | 0.19254038 | 0.18421012 | 0 |
| 1728949800 | 0.18776378 | 0.00950641 | 5.33 | 0.17112113 | 0.18879786 | 0.17065412 | 0 |
| 1728863400 | 0.17825737 | -0.001097 | -0.61 | 0.17965473 | 0.17967754 | 0.17618934 | 0 |
| 1728777000 | 0.17935452 | 0.00199462 | 1.12 | 0.17759411 | 0.18021566 | 0.1774207 | 0 |
| 1728690600 | 0.1773599 | 0.00640804 | 3.75 | 0.17112113 | 0.18008567 | 0.17065412 | 0 |
| 1728604200 | 0.17095186 | -0.001203 | -0.70 | 0.1720084 | 0.17387485 | 0.16724902 | 0 |
| 1728517800 | 0.17215526 | -0.004482 | -2.54 | 0.17650296 | 0.17750775 | 0.17132831 | 0 |
| 1728431400 | 0.1766372 | -0.000658 | -0.37 | 0.17692532 | 0.17944528 | 0.1757054 | 0 |
| 1728345000 | 0.17729509 | -0.001197 | -0.67 | 0.17253059 | 0.18295964 | 0.1717169 | 0 |
| 1728258600 | 0.17849198 | 0.00224982 | 1.28 | 0.17613205 | 0.17865846 | 0.17561239 | 0 |
| 1728172200 | 0.17624216 | 9.7E-5 | 0.06 | 0.17658747 | 0.17712375 | 0.17526381 | 0 |
| 1728085800 | 0.17614483 | 0.00357198 | 2.07 | 0.17253059 | 0.17738066 | 0.1717169 | 0 |
| 1727999400 | 0.17257285 | 0.00018968 | 0.11 | 0.17195401 | 0.17448417 | 0.17045012 | 0 |
| 1727913000 | 0.17238317 | -0.000557 | -0.32 | 0.1727641 | 0.17688897 | 0.17033908 | 0 |
| 1727826600 | 0.17294052 | -0.006638 | -3.70 | 0.17985881 | 0.18199478 | 0.17104482 | 0 |
| 1727740200 | 0.17957873 | -0.007011 | -3.76 | 0.18612309 | 0.18621596 | 0.1787484 | 0 |
| 1727653800 | 0.18658933 | -0.000358 | -0.19 | 0.18709644 | 0.18744335 | 0.1858841 | 0 |
| 1727567400 | 0.18694714 | 0.00022487 | 0.12 | 0.18695453 | 0.18801569 | 0.1858891 | 0 |
| 1727481000 | 0.18672227 | 0.00166836 | 0.90 | 0.18492205 | 0.18885312 | 0.18416371 | 0 |
| 1727394600 | 0.18505391 | 0.00617572 | 3.45 | 0.17946945 | 0.18671386 | 0.17798498 | 0 |
| 1727308200 | 0.17887819 | -0.003878 | -2.12 | 0.18252296 | 0.1835121 | 0.1788054 | 0 |
| 1727221800 | 0.18275664 | 0.00277238 | 1.54 | 0.17984978 | 0.18363298 | 0.1781643 | 0 |
