Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1114 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1740355329 | PCI/USDT | https://www.okx.com/trade-spot/PCI-USDT | USDT | 1 | https://www.okx.com/trade-spot/PCI-USDT | 0 | 22 heures il y a |
| 2.84E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740355331 | PCI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27732222 | -0.01047329 | -3.77657801816 | 0.26523984 | 0.28252217 | 0 | CX |
| 4 | 0.30153078 | -0.03468185 | -11.5019269343 | 0.26523984 | 0.30212473 | 0 | CX |
| 12 | 0.2762201 | -0.00937117 | -3.39264593706 | 0.25519904 | 0.3096168 | 0 | CX |
| 26 | 0.18206172 | 0.08478721 | 46.5705860628 | 0.14921695 | 0.3096168 | 0 | CX |
| 52 | 0.14413051 | 0.12271842 | 85.1439573759 | 0.1410685 | 0.3096168 | 0 | CX |
| 156 | 0.70468145 | -0.43783252 | -62.1319775056 | 0.07042847 | 1.01973653 | 1006265.84992 | CX |
| 260 | 0.11308595 | 0.15376298 | 135.97001219 | 0.03967622 | 4.1850056 | 1040823.9123 | CX |
À propos de PCI
PayProtocol is an end-to-end crypto payment platform.
PCI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.2726534 | -0.001711 | -0.62 | 0.27426734 | 0.27451062 | 0.27056086 | 0 |
| 1740268200 | 0.27436476 | 0.00138837 | 0.51 | 0.27258328 | 0.27511355 | 0.27199577 | 0 |
| 1740181800 | 0.27297639 | -0.006528 | -2.34 | 0.27922726 | 0.28252217 | 0.26939265 | 0 |
| 1740095400 | 0.27950453 | 0.00522327 | 1.90 | 0.27443062 | 0.28042801 | 0.27393066 | 0 |
| 1740009000 | 0.27428126 | 0.00334189 | 1.23 | 0.2714295 | 0.27497871 | 0.26987463 | 0 |
| 1739922600 | 0.27093937 | -0.001051 | -0.39 | 0.27225282 | 0.27425064 | 0.26523984 | 0 |
| 1739836200 | 0.27198992 | -0.001067 | -0.39 | 0.27732222 | 0.27755004 | 0.27043704 | 0 |
| 1739749800 | 0.27305728 | -0.004092 | -1.48 | 0.27732222 | 0.27757126 | 0.27290451 | 0 |
| 1739663400 | 0.27714969 | 0.00052248 | 0.19 | 0.27678622 | 0.27814312 | 0.27625421 | 0 |
| 1739577000 | 0.27662721 | 0.00232212 | 0.85 | 0.27461025 | 0.28078688 | 0.27355442 | 0 |
| 1739490600 | 0.27430509 | -0.003057 | -1.10 | 0.27801319 | 0.27852578 | 0.27060809 | 0 |
| 1739404200 | 0.27736161 | 0.00528984 | 1.94 | 0.27192982 | 0.27859525 | 0.26737361 | 0 |
| 1739317800 | 0.27207177 | -0.004501 | -1.63 | 0.2768904 | 0.27973997 | 0.26945022 | 0 |
| 1739231400 | 0.27657271 | 0.00289163 | 1.06 | 0.27427549 | 0.28447939 | 0.27390814 | 0 |
| 1739145000 | 0.27368108 | -0.000669 | -0.24 | 0.27405812 | 0.27637806 | 0.26914083 | 0 |
| 1739058600 | 0.27435004 | 0.00023191 | 0.08 | 0.27418981 | 0.27513056 | 0.27181239 | 0 |
| 1738972200 | 0.27411813 | 0.00015049 | 0.05 | 0.27427549 | 0.28447939 | 0.27185326 | 0 |
| 1738885800 | 0.27396764 | -0.000241 | -0.09 | 0.27440412 | 0.28159721 | 0.27199764 | 0 |
| 1738799400 | 0.27420892 | -0.004117 | -1.48 | 0.27777977 | 0.28138078 | 0.27317934 | 0 |
| 1738713000 | 0.2783259 | -0.010396 | -3.60 | 0.28839549 | 0.28898462 | 0.273492 | 0 |
| 1738626600 | 0.28872221 | 0.01148772 | 4.14 | 0.30153078 | 0.30183125 | 0.26721011 | 0 |
| 1738540200 | 0.27723449 | -0.008844 | -3.09 | 0.28554163 | 0.28809474 | 0.27335752 | 0 |
| 1738453800 | 0.28607799 | -0.004525 | -1.56 | 0.29060294 | 0.29178361 | 0.28479142 | 0 |
| 1738367400 | 0.29060334 | -0.007606 | -2.55 | 0.29757681 | 0.30079363 | 0.28844295 | 0 |
| 1738281000 | 0.29820962 | 0.00333206 | 1.13 | 0.29461472 | 0.30212473 | 0.293665 | 0 |
| 1738194600 | 0.29487756 | 0.00765578 | 2.67 | 0.28778515 | 0.29767661 | 0.28774598 | 0 |
| 1738108200 | 0.28722178 | -0.001856 | -0.64 | 0.29068788 | 0.29404331 | 0.28469659 | 0 |
| 1738021800 | 0.28907777 | -0.003403 | -1.16 | 0.30153078 | 0.30183125 | 0.27782254 | 0 |
| 1737935400 | 0.29248066 | -0.005392 | -1.81 | 0.29743538 | 0.29921549 | 0.29183334 | 0 |
| 1737849000 | 0.29787254 | 0.00040467 | 0.14 | 0.29742485 | 0.29897449 | 0.29583155 | 0 |
| 1737762600 | 0.29746787 | 0.00207257 | 0.70 | 0.29525952 | 0.3043952 | 0.29184711 | 0 |
| 1737676200 | 0.2953953 | 0.00027753 | 0.09 | 0.29434921 | 0.30309885 | 0.28761057 | 0 |
| 1737589800 | 0.29511777 | -0.005619 | -1.87 | 0.30153078 | 0.30183125 | 0.29347989 | 0 |
| 1737503400 | 0.3007366 | 0.01088623 | 3.76 | 0.2897569 | 0.30460638 | 0.28431075 | 0 |
| 1737417000 | 0.28985037 | 0.00190897 | 0.66 | 0.27488996 | 0.3096168 | 0.26304287 | 0 |
| 1737330600 | 0.2879414 | -0.00829 | -2.80 | 0.29609666 | 0.30178893 | 0.28319352 | 0 |
| 1737244200 | 0.29623102 | 0.00021166 | 0.07 | 0.29620524 | 0.29790759 | 0.29052007 | 0 |
| 1737157800 | 0.29601936 | 0.01195203 | 4.21 | 0.28402842 | 0.30077505 | 0.28402842 | 0 |
| 1737071400 | 0.28406733 | -0.000409 | -0.14 | 0.2851511 | 0.28574339 | 0.27647953 | 0 |
| 1736985000 | 0.28447598 | 0.01005903 | 3.67 | 0.27402489 | 0.28530861 | 0.27402489 | 0 |
| 1736898600 | 0.27441695 | 0.00649417 | 2.42 | 0.26840357 | 0.27636301 | 0.26792125 | 0 |
| 1736812200 | 0.26792278 | -0.000184 | -0.07 | 0.27488996 | 0.27610045 | 0.25519904 | 0 |
| 1736725800 | 0.26810679 | -0.000415 | -0.15 | 0.26857894 | 0.27082711 | 0.26603907 | 0 |
| 1736639400 | 0.26852214 | -0.000541 | -0.20 | 0.26896765 | 0.26967651 | 0.26649279 | 0 |
| 1736553000 | 0.26906358 | 0.00706978 | 2.70 | 0.27488996 | 0.27610045 | 0.26196517 | 0 |
| 1736466600 | 0.2619938 | -0.008184 | -3.03 | 0.26963999 | 0.27070928 | 0.2592198 | 0 |
| 1736380200 | 0.27017797 | -0.004969 | -1.81 | 0.27488996 | 0.27610045 | 0.26304287 | 0 |
| 1736293800 | 0.27514729 | -0.015208 | -5.24 | 0.29049465 | 0.29168762 | 0.27311487 | 0 |
| 1736207400 | 0.29035489 | 0.0108912 | 3.90 | 0.30139176 | 0.30239192 | 0.27065154 | 0 |
| 1736121000 | 0.27946369 | 0.00054749 | 0.20 | 0.27884298 | 0.28047152 | 0.27631916 | 0 |
| 1736034600 | 0.2789162 | 0.000309 | 0.11 | 0.27878791 | 0.28022751 | 0.27712228 | 0 |
| 1735948200 | 0.2786072 | 0.00348323 | 1.27 | 0.27519639 | 0.28095375 | 0.27276859 | 0 |
| 1735861800 | 0.27512397 | 0.00680075 | 2.53 | 0.30139176 | 0.30239192 | 0.27065154 | 0 |
| 1735775400 | 0.26832322 | 0.00334645 | 1.26 | 0.26520871 | 0.26941333 | 0.26362158 | 0 |
| 1735689000 | 0.26497677 | 0.00211935 | 0.81 | 0.26299252 | 0.2729727 | 0.26119451 | 0 |
| 1735602600 | 0.26285742 | -0.003136 | -1.18 | 0.30139176 | 0.30239192 | 0.25938574 | 0 |
| 1735516200 | 0.26599357 | -0.003873 | -1.44 | 0.27020438 | 0.27020438 | 0.26379087 | 0 |
| 1735429800 | 0.26986691 | 0.00216241 | 0.81 | 0.26772626 | 0.27043633 | 0.26704781 | 0 |
| 1735343400 | 0.2677045 | -0.003943 | -1.45 | 0.27188203 | 0.27590972 | 0.26537743 | 0 |
| 1735257000 | 0.27164764 | -0.009987 | -3.55 | 0.28308429 | 0.28360776 | 0.27011842 | 0 |
| 1735170600 | 0.28163453 | 0.00178304 | 0.64 | 0.28025066 | 0.28211225 | 0.27736121 | 0 |
| 1735084200 | 0.27985149 | 0.01092036 | 4.06 | 0.26882292 | 0.28205176 | 0.26534747 | 0 |
| 1734997800 | 0.26893113 | -0.000966 | -0.36 | 0.30139176 | 0.30239192 | 0.26236939 | 0 |
| 1734911400 | 0.26989692 | -0.005791 | -2.10 | 0.27563475 | 0.27650217 | 0.26757011 | 0 |
| 1734825000 | 0.27568831 | -0.00108 | -0.39 | 0.27746254 | 0.28258275 | 0.27389854 | 0 |
| 1734738600 | 0.27676876 | -0.001358 | -0.49 | 0.27685223 | 0.27850105 | 0.26176473 | 0 |
| 1734652200 | 0.27812696 | -0.007231 | -2.53 | 0.2852256 | 0.29179006 | 0.27158354 | 0 |
| 1734565800 | 0.28535783 | -0.015984 | -5.30 | 0.30139176 | 0.30239192 | 0.28497048 | 0 |
| 1734479400 | 0.30134155 | 0.00043106 | 0.14 | 0.30107149 | 0.30757955 | 0.29940611 | 0 |
| 1734393000 | 0.30091049 | 0.00368808 | 1.24 | 0.28738871 | 0.30599412 | 0.28470701 | 0 |
| 1734306600 | 0.29722241 | 0.00921614 | 3.20 | 0.28823341 | 0.29841075 | 0.28774888 | 0 |
| 1734220200 | 0.28800627 | 0.00033526 | 0.12 | 0.28804123 | 0.29142239 | 0.28588385 | 0 |
| 1734133800 | 0.28767101 | 0.0036241 | 1.28 | 0.28427414 | 0.28937594 | 0.28199493 | 0 |
| 1734047400 | 0.28404691 | -0.003562 | -1.24 | 0.28738871 | 0.29115907 | 0.28204823 | 0 |
| 1733961000 | 0.28760875 | 0.01329344 | 4.85 | 0.27504758 | 0.28952953 | 0.27203235 | 0 |
| 1733874600 | 0.27431531 | -0.002311 | -0.84 | 0.27608571 | 0.2789916 | 0.2680534 | 0 |
| 1733788200 | 0.27662611 | -0.010447 | -3.64 | 0.28013274 | 0.29428687 | 0.2712138 | 0 |
| 1733701800 | 0.28707299 | 0.00325024 | 1.15 | 0.28372133 | 0.28707299 | 0.28107854 | 0 |
| 1733615400 | 0.28382275 | -0.000149 | -0.05 | 0.28363565 | 0.28561862 | 0.28158097 | 0 |
| 1733529000 | 0.28397211 | 0.00878293 | 3.19 | 0.27473469 | 0.2897663 | 0.2740191 | 0 |
| 1733442600 | 0.27518918 | -0.005863 | -2.09 | 0.28013274 | 0.29428687 | 0.26564638 | 0 |
| 1733356200 | 0.28105176 | 0.00820959 | 3.01 | 0.27255619 | 0.28183961 | 0.26892604 | 0 |
| 1733269800 | 0.27284217 | 0.00113719 | 0.42 | 0.2722493 | 0.27327283 | 0.2661932 | 0 |
| 1733183400 | 0.27170498 | -0.004792 | -1.73 | 0.2762201 | 0.2787145 | 0.26828449 | 0 |
| 1733097000 | 0.27649711 | 0.00250749 | 0.92 | 0.27397431 | 0.277808 | 0.27203939 | 0 |
| 1733010600 | 0.27398962 | -0.002608 | -0.94 | 0.27685762 | 0.27685762 | 0.273065 | 0 |
| 1732924200 | 0.27659739 | 0.00494205 | 1.82 | 0.27166698 | 0.28026301 | 0.27107019 | 0 |
| 1732837800 | 0.27165534 | -0.001066 | -0.39 | 0.27292516 | 0.27452635 | 0.26895865 | 0 |
| 1732751400 | 0.27272128 | 0.01158249 | 4.44 | 0.26066096 | 0.27650237 | 0.26061521 | 0 |
| 1732665000 | 0.26113879 | -0.002555 | -0.97 | 0.26436299 | 0.26977861 | 0.25762284 | 0 |
| 1732578600 | 0.263694 | -0.0138 | -4.97 | 0.28083391 | 0.28110473 | 0.26363021 | 0 |
| 1732492200 | 0.27749418 | -9.4E-5 | -0.03 | 0.27785943 | 0.28016588 | 0.27205004 | 0 |
| 1732405800 | 0.27758773 | -0.003627 | -1.29 | 0.28083391 | 0.28110473 | 0.27624813 | 0 |
