Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00252 | Gate.io | 56441.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 144,69 | 1740433751 | RDN/USDT | https://gate.io/trade/RDN_USDT | USDT | 1 | https://gate.io/trade/RDN_USDT | 100 | 11 minutes il y a |
| 1.38E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740355331 | RDN/ETH | https://gate.io/trade/RDN_ETH | ETH | 2 | https://gate.io/trade/RDN_ETH | 0 | 22 heures il y a |
| 5.916E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740355332 | RDN/BTC | https://trade.kucoin.com/RDN-BTC | BTC | 3 | https://trade.kucoin.com/RDN-BTC | 0 | 22 heures il y a |
| 0.0020372 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1740355332 | RDN/ETH | https://trade.kucoin.com/RDN-ETH | ETH | 4 | https://trade.kucoin.com/RDN-ETH | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RDN/ETH | https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 | ETH | 5 | https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 | 0 | - | |||
| 8.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740355331 | RDN/ETH | https://exchange.latoken.com/exchange/RDN-ETH | ETH | 6 | https://exchange.latoken.com/exchange/RDN-ETH | 0 | 22 heures il y a |
| 0.00049797 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740355328 | RDN/ETH | https://www.huobi.com/en-us/exchange/rdn_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/rdn_eth | 0 | 22 heures il y a |
| 1.678E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740355331 | RDN/BTC | https://www.bibox.com/en/exchange/basic/RDN_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/RDN_BTC | 0 | 22 heures il y a |
| 6.464E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740355331 | RDN/ETH | https://www.bibox.com/en/exchange/basic/RDN_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/RDN_ETH | 0 | 22 heures il y a |
| 9.45E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740355328 | RDN/BTC | https://www.huobi.com/en-us/exchange/rdn_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/rdn_btc | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.91264206 | -0.02280332 | -2.4986049843 | 0.88257622 | 0.94659516 | 382903.428571 | CX |
| 4 | 1.00333305 | -0.11349431 | -11.3117284435 | 0.88257622 | 1.00530942 | 382903.428571 | CX |
| 12 | 0.91911267 | -0.02927393 | -3.18502083102 | 0.84916584 | 1.030239 | 414812.047619 | CX |
| 26 | 0.60580396 | 0.28403478 | 46.8855931546 | 0.49651415 | 1.030239 | 362205.945946 | CX |
| 52 | 0.4795892 | 0.41024954 | 85.5418637451 | 0.42773516 | 1.030239 | 387076.762943 | CX |
| 156 | 0.353088 | 0.53675074 | 152.01613762 | 0.07547957 | 1.030239 | 392658.929936 | CX |
| 260 | 0.15509136 | 0.73474738 | 473.751329539 | 0.04660126 | 16604.08848 | 840669.419575 | CX |
À propos de RDN
The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.
RDN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.9072446 | -0.005694 | -0.62 | 0.91261494 | 0.91342443 | 0.90028174 | 0 |
| 1740268200 | 0.91293907 | 0.00461972 | 0.51 | 0.90701128 | 0.91543066 | 0.90505636 | 0 |
| 1740181800 | 0.90831935 | -0.021722 | -2.34 | 0.92911889 | 0.94008259 | 0.89639458 | 0 |
| 1740095400 | 0.9300415 | 0.01738026 | 1.90 | 0.91315822 | 0.93311435 | 0.91149464 | 0 |
| 1740009000 | 0.91266124 | 0.01112 | 1.23 | 0.90317212 | 0.91498198 | 0.89799834 | 0 |
| 1739922600 | 0.90154124 | -0.003496 | -0.39 | 0.90591168 | 0.91255937 | 0.88257622 | 0 |
| 1739836200 | 0.90503689 | -0.003552 | -0.39 | 0.91264206 | 0.94659516 | 0.89986972 | 2680324 |
| 1739749800 | 0.90858848 | -0.013617 | -1.48 | 0.92277993 | 0.9236086 | 0.90808017 | 0 |
| 1739663400 | 0.92220584 | 0.00173852 | 0.19 | 0.92099643 | 0.92551145 | 0.91922616 | 0 |
| 1739577000 | 0.92046732 | 0.00772679 | 0.85 | 0.91375593 | 0.93430845 | 0.91024271 | 0 |
| 1739490600 | 0.91274053 | -0.01017 | -1.10 | 0.92507911 | 0.92678474 | 0.9004389 | 0 |
| 1739404200 | 0.922911 | 0.01760176 | 1.94 | 0.90483693 | 0.92701589 | 0.88967629 | 0 |
| 1739317800 | 0.90530924 | -0.014977 | -1.63 | 0.92134305 | 0.9308249 | 0.89658613 | 0 |
| 1739231400 | 0.92028598 | 0.0096218 | 1.06 | 0.91264206 | 0.94659516 | 0.9114197 | 2680324 |
| 1739145000 | 0.91066418 | -0.002226 | -0.24 | 0.91191876 | 0.91963827 | 0.89555665 | 0 |
| 1739058600 | 0.91289012 | 0.00077168 | 0.08 | 0.91235695 | 0.91548727 | 0.90444617 | 0 |
| 1738972200 | 0.91211844 | 0.00050076 | 0.05 | 0.91264206 | 0.94659516 | 0.90458216 | 0 |
| 1738885800 | 0.91161768 | -0.000803 | -0.09 | 0.91307005 | 0.93700482 | 0.90506259 | 0 |
| 1738799400 | 0.91242055 | -0.013699 | -1.48 | 0.92430242 | 0.93628464 | 0.90899464 | 0 |
| 1738713000 | 0.92611965 | -0.034593 | -3.60 | 0.95962585 | 0.96158616 | 0.910035 | 0 |
| 1738626600 | 0.96071298 | 0.03822496 | 4.14 | 1.00333305 | 1.00433286 | 0.88913226 | 2680324 |
| 1738540200 | 0.92248802 | -0.029426 | -3.09 | 0.95012974 | 0.9586251 | 0.90958754 | 0 |
| 1738453800 | 0.95191447 | -0.015058 | -1.56 | 0.96697106 | 0.9708997 | 0.94763343 | 0 |
| 1738367400 | 0.96697238 | -0.02531 | -2.55 | 0.99017638 | 1.00088021 | 0.95978376 | 0 |
| 1738281000 | 0.99228203 | 0.01108731 | 1.13 | 0.98032013 | 1.00530942 | 0.97715995 | 0 |
| 1738194600 | 0.98119472 | 0.02547436 | 2.67 | 0.95759496 | 0.99050845 | 0.95746464 | 0 |
| 1738108200 | 0.95572036 | -0.006176 | -0.64 | 0.96725371 | 0.97841879 | 0.94731789 | 0 |
| 1738021800 | 0.96189612 | -0.011323 | -1.16 | 1.00333305 | 1.00433286 | 0.92444473 | 2680324 |
| 1737935400 | 0.97321911 | -0.017941 | -1.81 | 0.98970577 | 0.99562903 | 0.97106517 | 0 |
| 1737849000 | 0.99116041 | 0.00134653 | 0.14 | 0.98967071 | 0.9948271 | 0.98436907 | 0 |
| 1737762600 | 0.98981388 | 0.00689642 | 0.70 | 0.98246565 | 1.01286432 | 0.97111101 | 0 |
| 1737676200 | 0.98291746 | 0.00092346 | 0.09 | 0.97943665 | 1.00855077 | 0.95701406 | 0 |
| 1737589800 | 0.981994 | -0.018696 | -1.87 | 1.00333305 | 1.00433286 | 0.976544 | 0 |
| 1737503400 | 1.00069045 | 0.04 | 3.76 | 0.9641559 | 1.01356702 | 0.94603401 | 0 |
| 1737417000 | 0.9644669 | 0.00635201 | 0.66 | 0.91468666 | 1.030239 | 0.87526589 | 2680324 |
| 1737330600 | 0.95811489 | -0.027583 | -2.80 | 0.98525123 | 1.00419205 | 0.94231648 | 0 |
| 1737244200 | 0.98569831 | 0.00070431 | 0.07 | 0.9856125 | 0.99127702 | 0.96669531 | 0 |
| 1737157800 | 0.984994 | 0.03976995 | 4.21 | 0.94509459 | 1.0008184 | 0.94509459 | 0 |
| 1737071400 | 0.94522405 | -0.00136 | -0.14 | 0.94883027 | 0.95080107 | 0.91997592 | 0 |
| 1736985000 | 0.94658382 | 0.03347105 | 3.67 | 0.91180819 | 0.94935437 | 0.91180819 | 0 |
| 1736898600 | 0.91311277 | 0.02160913 | 2.42 | 0.89310343 | 0.91958819 | 0.89149854 | 0 |
| 1736812200 | 0.89150364 | -0.000612 | -0.07 | 0.91468666 | 0.91871454 | 0.84916584 | 2680324 |
| 1736725800 | 0.89211591 | -0.001382 | -0.15 | 0.89368697 | 0.90116768 | 0.88523564 | 0 |
| 1736639400 | 0.89349797 | -0.001802 | -0.20 | 0.89498039 | 0.89733911 | 0.88674538 | 0 |
| 1736553000 | 0.89529961 | 0.02352445 | 2.70 | 0.91468666 | 0.91871454 | 0.8716799 | 2680324 |
| 1736466600 | 0.87177516 | -0.027233 | -3.03 | 0.89721758 | 0.9007756 | 0.86254478 | 0 |
| 1736380200 | 0.8990077 | -0.016535 | -1.81 | 0.91468666 | 0.91871454 | 0.87526589 | 0 |
| 1736293800 | 0.91554293 | -0.050603 | -5.24 | 0.96661073 | 0.97058029 | 0.90878013 | 0 |
| 1736207400 | 0.96614569 | 0.03624009 | 3.90 | 1.00287047 | 1.00619848 | 0.90058348 | 2680324 |
| 1736121000 | 0.9299056 | 0.00182177 | 0.20 | 0.92784021 | 0.93325913 | 0.91944228 | 0 |
| 1736034600 | 0.92808383 | 0.00102816 | 0.11 | 0.92765698 | 0.93244718 | 0.92211465 | 0 |
| 1735948200 | 0.92705567 | 0.01159033 | 1.27 | 0.91570632 | 0.93486374 | 0.90762789 | 0 |
| 1735861800 | 0.91546534 | 0.02262925 | 2.53 | 1.00287047 | 1.00619848 | 0.90058348 | 2680324 |
| 1735775400 | 0.89283609 | 0.01113522 | 1.26 | 0.88247265 | 0.89646338 | 0.87719152 | 0 |
| 1735689000 | 0.88170087 | 0.00705206 | 0.81 | 0.87509835 | 0.90830706 | 0.86911555 | 0 |
| 1735602600 | 0.87464881 | -0.010435 | -1.18 | 1.00287047 | 1.00619848 | 0.86309694 | 2680324 |
| 1735516200 | 0.88508425 | -0.012888 | -1.44 | 0.89909558 | 0.89909558 | 0.87775483 | 0 |
| 1735429800 | 0.89797264 | 0.00719533 | 0.81 | 0.8908497 | 0.89986736 | 0.88859219 | 0 |
| 1735343400 | 0.89077731 | -0.013121 | -1.45 | 0.90467788 | 0.91807987 | 0.88303408 | 0 |
| 1735257000 | 0.90389798 | -0.033231 | -3.55 | 0.94195303 | 0.94369486 | 0.89880953 | 0 |
| 1735170600 | 0.937129 | 0.005933 | 0.64 | 0.9325242 | 0.93871858 | 0.92290968 | 0 |
| 1735084200 | 0.931196 | 0.03633714 | 4.06 | 0.89449882 | 0.9385173 | 0.88293438 | 0 |
| 1734997800 | 0.89485886 | -0.003214 | -0.36 | 1.00287047 | 1.00619848 | 0.87302492 | 2680324 |
| 1734911400 | 0.89807252 | -0.019271 | -2.10 | 0.91716493 | 0.92005124 | 0.89033014 | 0 |
| 1734825000 | 0.91734315 | -0.003595 | -0.39 | 0.92324685 | 0.94028416 | 0.91138776 | 0 |
| 1734738600 | 0.92093831 | -0.004519 | -0.49 | 0.92121605 | 0.92670243 | 0.87101292 | 0 |
| 1734652200 | 0.92545768 | -0.02406 | -2.53 | 0.94907814 | 0.97092116 | 0.90368469 | 0 |
| 1734565800 | 0.94951813 | -0.053185 | -5.30 | 1.00287047 | 1.00619848 | 0.94822925 | 0 |
| 1734479400 | 1.0027034 | 0 | 0.14 | 1.0018048 | 1.02346013 | 0.99626332 | 0 |
| 1734393000 | 1.00126908 | 0.01 | 1.24 | 0.93213184 | 1.01818467 | 0.92832972 | 2680324 |
| 1734306600 | 0.98899712 | 0.03066639 | 3.20 | 0.95908654 | 0.99295128 | 0.95747428 | 0 |
| 1734220200 | 0.95833073 | 0.00111557 | 0.12 | 0.95844706 | 0.96969776 | 0.95126846 | 0 |
| 1734133800 | 0.95721516 | 0.01205905 | 1.28 | 0.9459122 | 0.96288828 | 0.9383282 | 0 |
| 1734047400 | 0.94515611 | -0.011852 | -1.24 | 0.95627583 | 0.96882156 | 0.93850558 | 0 |
| 1733961000 | 0.95700802 | 0.04423347 | 4.85 | 0.91521114 | 0.96339933 | 0.90517807 | 0 |
| 1733874600 | 0.91277455 | -0.007689 | -0.84 | 0.91866549 | 0.92833473 | 0.89193825 | 0 |
| 1733788200 | 0.92046364 | -0.034762 | -3.64 | 0.93213184 | 0.97922922 | 0.90245439 | 2680324 |
| 1733701800 | 0.95522527 | 0.01081505 | 1.15 | 0.94407276 | 0.95522527 | 0.93527897 | 0 |
| 1733615400 | 0.94441022 | -0.000497 | -0.05 | 0.94378765 | 0.95038593 | 0.93695077 | 0 |
| 1733529000 | 0.9449072 | 0.02922488 | 3.19 | 0.91417003 | 0.96418718 | 0.91178892 | 0 |
| 1733442600 | 0.91568232 | -0.019508 | -2.09 | 0.93213184 | 0.97922922 | 0.88392899 | 0 |
| 1733356200 | 0.93518986 | 0.02731712 | 3.01 | 0.90692113 | 0.93781138 | 0.89484195 | 0 |
| 1733269800 | 0.90787274 | 0.00378397 | 0.42 | 0.90589996 | 0.90930574 | 0.8857485 | 0 |
| 1733183400 | 0.90408877 | -0.015946 | -1.73 | 0.91911267 | 0.92741269 | 0.89270719 | 0 |
| 1733097000 | 0.92003442 | 0.0083436 | 0.92 | 0.91163989 | 0.92439635 | 0.90520151 | 0 |
| 1733010600 | 0.91169082 | -0.008677 | -0.94 | 0.921234 | 0.921234 | 0.90861419 | 0 |
| 1732924200 | 0.9203681 | 0.01644451 | 1.82 | 0.90396233 | 0.93256531 | 0.90197651 | 0 |
| 1732837800 | 0.90392359 | -0.003547 | -0.39 | 0.90814887 | 0.91347678 | 0.89495043 | 0 |
| 1732751400 | 0.90747045 | 0.03854031 | 4.44 | 0.86734018 | 0.9200519 | 0.86718794 | 0 |
| 1732665000 | 0.86893014 | -0.008502 | -0.97 | 0.87965854 | 0.89767884 | 0.85723095 | 0 |
| 1732578600 | 0.8774325 | -0.04592 | -4.97 | 0.93446495 | 0.9353661 | 0.87722025 | 2680324 |
| 1732492200 | 0.92335212 | -0.000311 | -0.03 | 0.92456749 | 0.93224212 | 0.90523695 | 0 |
| 1732405800 | 0.92366341 | -0.01207 | -1.29 | 0.93446495 | 0.9353661 | 0.91920594 | 0 |
