Render TokenRNDR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,92

-0,240

(

-5,77%

)

Liens officiels

Site Web

Annonce

Info

Rang 44

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,92

Échange

GDAX

Demande

US$ 3,92

Heure dernière transaction

21:22:07

Volume (24h)

$ 5 562 943

Dernière taille de transaction

0,850

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3,92

Capitalisation boursière diluée

US$ 2 081 137 796

Date de Genèse

12/2/2019

Plage de jours 3,86-4,21

Plage de 52 semaines 3,36-13,63

Approvisionnement en circulation 517 716 590 / 530 902 499

97.52%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.92	Coinbase	1128346.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 469 232,52	1740432154	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	82.1130752204	Récemment
3.92	Coinbase	196839.37	/cdn/crypto/logos/exchanges/GDAX.png	$ 782 618,36	1740432154	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	2	https://pro.coinbase.com/trade/RNDR-USDT	14.3245767104	Récemment
3.91	Bitstamp	22750.9	/cdn/crypto/logos/exchanges/BSTP.png	US$ 90 095,88	1740432138	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	3	https://www.bitstamp.net/markets/rndr/usd	1.65564953942	Récemment
3.74	Bitstamp	12610.11	/cdn/crypto/logos/exchanges/BSTP.png	€ 47 809,61	1740432153	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	4	https://www.bitstamp.net/markets/rndr/eur	0.917674589293	Récemment
3.73	Coinbase	11956.12	/cdn/crypto/logos/exchanges/GDAX.png	€ 45 637,15	1740432152	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	5	https://pro.coinbase.com/trade/RNDR-EUR	0.870081824071	Récemment
4.15	Gemini	1624.42814	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 895,50	1740352457	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	6	https://gemini.com/?symbol=RNDRUSD	0.118214387203	22 heures il y a
4.14	LATOKEN	10	/cdn/crypto/logos/exchanges/LATK.png	$ 41,40	1740410580	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	7	https://exchange.latoken.com/exchange/RNDR-USDT	0.000727729250017	6 heures il y a
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740355332	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	8	https://trade.kucoin.com/RNDR-USDT	0	21 heures il y a
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	9	https://gate.io/trade/RNDR_ETH	0	21 heures il y a
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740355332	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	10	https://trade.kucoin.com/RNDR-BTC	0	21 heures il y a
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740355331	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	11	https://gate.io/trade/RNDR_USDT	0	21 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	12	https://crypto.com/exchange/trade/RNDR_USD	0	-
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740355321	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	21 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	14	https://crypto.com/exchange/trade/RNDR_USDT	0	-
7.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	15	https://hitbtc.com/RNDR-to-USD	0	21 heures il y a
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740355332	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	16	https://www.lbank.info/exchange/rndr/usdt	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	18	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1740355329	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	19	https://www.okx.com/trade-spot/RNDR-USDT	0	21 heures il y a
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	20	https://www.huobi.com/en-us/exchange/rndr_btc	0	21 heures il y a
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740355331	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	21 heures il y a
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1740355338	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	22	https://www.binance.com/en/trade/RNDR_USDT	0	21 heures il y a
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1740355331	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	23	https://trade.kraken.com/markets/kraken/RNDR/USD	0	21 heures il y a
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740355336	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	24	https://www.binance.com/en/trade/RNDR_BTC	0	21 heures il y a
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	25	https://www.huobi.com/en-us/exchange/rndr_eth	0	21 heures il y a
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740355328	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	26	https://www.huobi.com/en-us/exchange/rndr_usdt	0	21 heures il y a
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1740355328	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	27	https://account.bitvavo.com/markets/RNDR-EUR	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	28	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740355322	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	21 heures il y a
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	30	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740355320	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.58	-0.66	-14.4104803493	3.86	4.69	692892.518571	CX
4	6.65	-2.73	-41.0526315789	3.54	6.78	1158466.4518	CX
12	8.68	-4.76	-54.8387096774	3.54	11.75	1255399.49945	CX
26	5.61	-1.69	-30.1247771836	3.54	11.75	1422806.60545	CX
52	7.4	-3.48	-47.027027027	3.36	13.63	2474015.24299	CX
156	2.34	1.58	67.5213675214	0.27	13.63	2370675.62933	CX
260	0.08851143	3.83148857	4328.80653945	0.07937817	13.63	1760957.82742	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	4.16	-0.11	-2.58	4.27	4.3	4.09	574089
1740268200	4.27	0.1	2.40	4.15	4.39	4.14	618753
1740181800	4.17	-0.29	-6.50	4.42	4.64	4.05	874222
1740095400	4.46	0.21	4.94	4.24	4.46	4.21	631444
1740009000	4.25	0.09	2.16	4.17	4.35	4.08	614130
1739922600	4.16	-0.21	-4.81	4.38	4.4	3.96	1002425
1739836200	4.37	-0.09	-2.02	4.58	4.69	4.27	535180
1739749800	4.46	-0.11	-2.41	4.58	4.6	4.45	513649
1739663400	4.57	-0.16	-3.38	4.72	4.83	4.51	494147
1739577000	4.73	0.22	4.88	4.52	4.85	4.49	906275
1739490600	4.51	-0.12	-2.59	4.63	4.73	4.36	710916
1739404200	4.63	0.17	3.81	4.45	4.74	4.2	1180842
1739317800	4.46	0.02	0.45	4.45	4.78	4.35	1130989
1739231400	4.44	0.19	4.47	4.27	4.53	4.1	860310
1739145000	4.25	-0.02	-0.47	4.25	4.43	4.01	934456
1739058600	4.27	0.13	3.14	4.12	4.3	4	893623
1738972200	4.14	-0.02	-0.48	4.23	4.56	4	1115113
1738885800	4.16	-0.3	-6.73	4.47	4.64	4.14	1151397
1738799400	4.46	-0.17	-3.67	4.61	4.76	4.41	1062477
1738713000	4.63	-0.4	-7.95	5.04	5.09	4.47	1687588
1738626600	5.03	0.35	7.48	4.68	5.22	3.54	2951579
1738540200	4.68	-0.75	-13.81	5.36	5.49	4.41	1823700
1738453800	5.43	-0.42	-7.18	5.83	6.03	5.32	655535
1738367400	5.85	-0.03	-0.51	5.89	6.19	5.7	818117
1738281000	5.88	0.4	7.30	5.48	6.04	5.41	1290244
1738194600	5.48	-0.03	-0.54	5.53	5.96	5.29	2100169
1738108200	5.51	-0.68	-10.99	6.24	6.32	5.45	1949290
1738021800	6.19	-0.56	-8.30	6.65	6.78	5.79	3356385
1737935400	6.75	-0.23	-3.30	6.94	7.18	6.73	662742
1737849000	6.98	0.11	1.60	6.87	7.06	6.72	421886
1737762600	6.87	-0.19	-2.69	7.08	7.28	6.78	864000
1737676200	7.06	0.04	0.57	7.04	7.12	6.73	1012542
1737589800	7.02	-0.2	-2.77	7.22	7.31	6.96	857784
1737503400	7.22	0.49	7.28	6.71	7.38	6.44	1207538
1737417000	6.73	0	0.00	6.6	7.5	6.45	1338154
1737330600	6.73	-0.79	-10.51	7.44	7.65	6.53	1520109
1737244200	7.52	-0.47	-5.88	8.03	8.22	7.3	1393066
1737157800	7.99	0.49	6.53	7.49	8.05	7.45	803505
1737071400	7.5	-0.14	-1.83	7.67	7.7	7.27	924709
1736985000	7.64	0.62	8.83	7.01	7.66	6.76	1317922
1736898600	7.02	0.06	0.86	6.96	7.28	6.88	794239
1736812200	6.96	-0.15	-2.11	7.11	7.31	6.38	1375648
1736725800	7.11	-0.24	-3.27	7.33	7.37	7.01	383437
1736639400	7.35	0.05	0.68	7.31	7.53	7.04	584459
1736553000	7.3	0.28	3.99	7.05	7.73	7.04	1550685
1736466600	7.02	-0.57	-7.51	7.53	7.64	6.89	1221439
1736380200	7.59	-0.54	-6.64	8.06	8.24	7.11	1466749
1736293800	8.13	-0.75	-8.45	8.89	8.92	8.03	980715
1736207400	8.88	0.56	6.73	8.31	9.07	8.08	1482549
1736121000	8.32	0.25	3.10	8.05	8.47	7.88	599065
1736034600	8.07	0.02	0.25	8.06	8.25	7.93	692353
1735948200	8.05	0.43	5.64	7.68	8.16	7.39	836751
1735861800	7.62	0.46	6.42	6.83	7.88	6.64	1140901
1735775400	7.16	0.38	5.60	6.78	7.25	6.62	702107
1735689000	6.78	-0.03	-0.44	6.82	7.1	6.67	838787
1735602600	6.81	-0.03	-0.44	6.79	7.11	6.61	739121
1735516200	6.84	-0.3	-4.20	7.13	7.18	6.73	569521
1735429800	7.14	0.17	2.44	7	7.22	6.81	636866
1735343400	6.97	-0.14	-1.97	7.13	7.52	6.83	985828
1735257000	7.11	-0.43	-5.70	7.55	7.65	7	647653
1735170600	7.54	-0.27	-3.46	7.78	7.84	7.42	1188396
1735084200	7.81	0.18	2.36	7.65	7.99	7.47	1131954
1734997800	7.63	0.59	8.38	7.02	7.76	6.84	813475
1734911400	7.04	-0.03	-0.42	7.03	7.37	6.82	622636
1734825000	7.07	-0.31	-4.20	7.39	8.11	6.96	904861
1734738600	7.38	0.1	1.37	7.23	7.55	6.08	2204874
1734652200	7.28	-0.47	-6.06	7.7	8.02	6.83	2018991
1734565800	7.75	-0.78	-9.14	8.52	8.58	7.66	1286936
1734479400	8.53	-0.37	-4.16	8.87	9.06	8.42	828557
1734393000	8.9	-0.45	-4.81	9.35	9.69	8.78	1725170
1734306600	9.35	0.28	3.09	9.06	9.37	8.83	733268
1734220200	9.07	-0.3	-3.20	9.36	9.52	8.79	959904
1734133800	9.37	-0.09	-0.95	9.49	9.63	9.1	1345030
1734047400	9.46	-0.13	-1.36	9.6	10.09	9.37	1642368
1733961000	9.59	0.85	9.73	8.72	10	8.38	1521669
1733874600	8.74	-0.2	-2.24	8.81	9.12	8	1793276
1733788200	8.94	-1.33	-12.95	10.25	10.25	7.78	1642906
1733701800	10.27	-0.05	-0.48	10.29	10.58	9.96	914761
1733615400	10.32	-0.14	-1.34	10.45	10.56	10.16	876086
1733529000	10.46	0.37	3.67	9.92	11.11	9.82	3659410
1733442600	10.09	1.43	16.51	8.65	11.75	8.19	6849354
1733356200	8.66	-0.32	-3.56	8.93	9.11	8.38	2807545
1733269800	8.98	0.32	3.70	8.73	9.25	8.21	2624334
1733183400	8.66	-0.06	-0.69	8.68	9.14	8.08	2367880
1733097000	8.72	-0.15	-1.69	8.86	8.95	8.5	1398989
1733010600	8.87	0.11	1.26	8.69	9.13	8.66	1635963
1732924200	8.76	0.17	1.98	8.56	9.01	8.33	1783818
1732837800	8.59	0.65	8.19	7.94	8.78	7.9	2801812
1732751400	7.94	0.52	7.01	7.42	7.99	7.33	1468420
1732665000	7.42	-0.04	-0.54	7.44	7.82	7.1	1307357
1732578600	7.46	-0.56	-6.98	7.85	8.29	7.34	3216968
1732492200	8.02	0.4	5.25	7.68	8.14	7.27	1928975
1732405800	7.62	0.07	0.93	7.6	8.22	7.49	2081623