ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Render TokenRNDR
US$ 5,12
-0,100
(
-1,92%
)
Info
Rang Rang 35
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 5,12
Échange
GDAX
Demande
US$ 5,12
Heure dernière transaction
05:24:54
Volume (24h)
$ 13 107 646
Dernière taille de transaction
120,94
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 5,12
Capitalisation boursière diluée
US$ 2 718 220 795
Date de Genèse
12/2/2019
Plage de jours 5,11-5,25
Plage de 52 semaines 1,46-13,63
Approvisionnement en circulation 378 146 336 / 530 902 499
71.23%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.12Coinbase339998.58/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 761 201,501726205100RNDR/USDhttps://pro.coinbase.com/trade/RNDR-USDUSD1https://pro.coinbase.com/trade/RNDR-USD98.9740528849Récemment
4.61Coinbase1863.39/cdn/crypto/logos/exchanges/GDAX.png€ 8 711,991726205117RNDR/EURhttps://pro.coinbase.com/trade/RNDR-EUREUR2https://pro.coinbase.com/trade/RNDR-EUR0.542435384304Récemment
5.23Gemini1359.763731/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6 978,121726180152RNDR/USDhttps://gemini.com/?symbol=RNDRUSDUSD3https://gemini.com/?symbol=RNDRUSD0.3958290867657 heures il y a
5.12Coinbase301.21/cdn/crypto/logos/exchanges/GDAX.png$ 1 559,191726205117RNDR/USDThttps://pro.coinbase.com/trade/RNDR-USDTUSDT4https://pro.coinbase.com/trade/RNDR-USDT0.0876826440553Récemment
5.65Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001726185733RNDR/USDThttps://trade.kucoin.com/RNDR-USDTUSDT5https://trade.kucoin.com/RNDR-USDT05 heures il y a
8.811E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001726185733RNDR/BTChttps://trade.kucoin.com/RNDR-BTCBTC6https://trade.kucoin.com/RNDR-BTC05 heures il y a
0.001885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726185735RNDR/ETHhttps://gate.io/trade/RNDR_ETHETH7https://gate.io/trade/RNDR_ETH05 heures il y a
6.45Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726185735RNDR/USDThttps://gate.io/trade/RNDR_USDTUSDT8https://gate.io/trade/RNDR_USDT05 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -RNDR/USDhttps://crypto.com/exchange/trade/RNDR_USDUSD9https://crypto.com/exchange/trade/RNDR_USD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RNDR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RNDRUSDT10https://bittrex.com/Market/Index?MarketName=USDT-RNDR0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RNDR/USDThttps://crypto.com/exchange/trade/RNDR_USDTUSDT11https://crypto.com/exchange/trade/RNDR_USDT0-
4.51Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001726200991RNDR/EURhttps://www.bitstamp.net/markets/rndr/eurEUR12https://www.bitstamp.net/markets/rndr/eur01 heure il y a
5.19Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001726199408RNDR/USDhttps://www.bitstamp.net/markets/rndr/usdUSD13https://www.bitstamp.net/markets/rndr/usd02 heures il y a
7.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726185720RNDR/USDhttps://hitbtc.com/RNDR-to-USDUSD14https://hitbtc.com/RNDR-to-USD05 heures il y a
6.88DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001726185721RNDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/RNDRUSDT15https://www.digifinex.com/en-ww/trade/USDT/RNDR05 heures il y a
6.83LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726185739RNDR/USDThttps://www.lbank.info/exchange/rndr/usdtUSDT16https://www.lbank.info/exchange/rndr/usdt05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -RNDR/BTChttps://poloniex.com/exchange#BTC_RNDRBTC17https://poloniex.com/exchange#BTC_RNDR0-
6.43OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001726185729RNDR/USDThttps://www.okx.com/trade-spot/RNDR-USDTUSDT18https://www.okx.com/trade-spot/RNDR-USDT05 heures il y a
7.885E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726185728RNDR/BTChttps://www.huobi.com/en-us/exchange/rndr_btcBTC19https://www.huobi.com/en-us/exchange/rndr_btc05 heures il y a
8.011E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726185733RNDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDRBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR05 heures il y a
7.03Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001726185738RNDR/USDThttps://www.binance.com/en/trade/RNDR_USDTUSDT21https://www.binance.com/en/trade/RNDR_USDT05 heures il y a
6.59Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001726185735RNDR/USDhttps://trade.kraken.com/markets/kraken/RNDR/USDUSD22https://trade.kraken.com/markets/kraken/RNDR/USD05 heures il y a
0.0001032Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001726185738RNDR/BTChttps://www.binance.com/en/trade/RNDR_BTCBTC23https://www.binance.com/en/trade/RNDR_BTC05 heures il y a
0.00090364HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726185728RNDR/ETHhttps://www.huobi.com/en-us/exchange/rndr_ethETH24https://www.huobi.com/en-us/exchange/rndr_eth05 heures il y a
6.87HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001726185728RNDR/USDThttps://www.huobi.com/en-us/exchange/rndr_usdtUSDT25https://www.huobi.com/en-us/exchange/rndr_usdt05 heures il y a
5.91Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001726185727RNDR/EURhttps://account.bitvavo.com/markets/RNDR-EUREUR26https://account.bitvavo.com/markets/RNDR-EUR05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RNDR/USDThttps://poloniex.com/exchange#USDT_RNDRUSDT27https://poloniex.com/exchange#USDT_RNDR0-
9.66Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726185723RNDR/USDThttps://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24USDT28https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb2405 heures il y a
0.00226003Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726185723RNDR/ETHhttps://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24ETH29https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb2405 heures il y a
5.15LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726185733RNDR/USDThttps://exchange.latoken.com/exchange/RNDR-USDTUSDT30https://exchange.latoken.com/exchange/RNDR-USDT05 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RNDR/ETHhttps://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24ETH31https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb240-
0.00010403HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726185720RNDR/BTChttps://hitbtc.com/RNDR-to-BTCBTC32https://hitbtc.com/RNDR-to-BTC05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.680.449.401709401714.355.341308937.87CX
44.530.5913.02428256074.36.571330191.52036CX
127.58-2.46-32.45382585753.3682124383.68679CX
2611.39-6.27-55.04828797193.3613.632943267.48325CX
521.53.62241.3333333331.4613.633492854.66376CX
1561.182309843.93769016333.0506121810.2713.632207336.99186CX
2600.088511435.031488575684.563643360.0793781713.631897618.2295CX

À propos de RNDR

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17261850005.240.142.755.125.345.082485658
17260986005.1-0.15-2.865.255.274.811734433
17260122005.250.11.945.155.3451226881
17259258005.150.275.534.885.254.791223394
17258394004.880.173.614.714.934.7538293
17257530004.710.040.864.684.894.66654973
17256666004.67-0.01-0.214.684.934.351298929
17255802004.68-0.23-4.684.924.964.63538151
17254938004.910.194.034.715.044.381072038
17254074004.72-0.38-7.455.085.214.711423533
17253210005.10.265.374.835.164.78741765
17252346004.84-0.16-3.2055.234.81229307
17251482005-0.25-4.765.245.344.95567728
17250618005.2500.005.235.44.631348360
17249754005.25-0.34-6.085.545.85.171923528
17248890005.59-0.15-2.615.686.135.372212745
17248026005.74-0.4-6.516.156.575.572921899
17247162006.14-0.2-3.156.346.425.961151514
17246298006.340.213.436.176.4861939561
17245434006.130.549.665.616.365.442018645
17244570005.590.5510.915.055.755.052533170
17243706005.040.418.864.865.14.841609631
17242842004.630.132.894.494.664.4506059
17241978004.5-0.05-1.104.64.74.381192426
17241114004.550.071.564.484.564.31787280
17240250004.48-0.03-0.674.514.634.47834930
17239386004.510.030.674.474.614.4481027
17238522004.48-0.05-1.104.534.694.31049491
17237658004.53-0.17-3.624.714.754.441366383
17236794004.7-0.12-2.494.834.984.61201872
17235930004.820.112.344.674.874.521399688
17235066004.710.224.904.954.431179917
17234202004.49-0.39-7.994.875.094.461960982
17233338004.880.030.624.824.934.74850177
17232474004.85-0.18-3.585.025.114.771878222
17231610005.030.6615.104.375.14.233299548
17230746004.37-0.28-6.024.654.984.252635179
17229882004.650.5112.324.145.054.122688522
17229018004.14-0.42-9.214.544.693.366781329
17228154004.56-0.39-7.884.915.074.352354778
17227290004.950.030.614.935.364.582013658
17226426004.92-0.78-13.685.635.74.82000363
17225562005.7-0.05-0.875.745.945.062354955
17224698005.75-0.26-4.336.026.25.71525783
17223834006.01-0.17-2.756.136.395.97732639
17222970006.18-0.06-0.966.256.646.141184262
17222106006.24-0.27-4.156.446.546.23701150
17221242006.51-0.28-4.126.6976.391235740
17220378006.790.6510.596.1576.121361977
17219514006.14-0.08-1.296.236.295.841484930
17218650006.22-0.28-4.316.56.546.141249841
17217786006.5-0.09-1.376.576.785.931615466
17216922006.59-0.55-7.707.157.26.43416325
17216058007.140.233.337.017.256.732414822
17215194006.910.253.756.677.026.411796199
17214330006.660.213.266.446.786.332128200
17213466006.45-0.28-4.166.687.016.252880773
17212602006.730.121.826.587.096.425259616
17211738006.61-0.11-1.646.746.96.295404857
17210874006.720.467.356.186.796.126859845
17210010006.260.223.6466.4562496261
17209146006.04-0.07-1.156.116.255.951964148
17208282006.110.11.665.986.245.693970796
17207418006.01-0.49-7.546.476.75.933473080
17206554006.50.010.156.467.096.262370446
17205690006.490.132.046.316.546.232401354
17204826006.360.020.326.366.856.053553246
17203962006.34-0.66-9.437.017.016.322207560
172030980070.639.896.377.156.332704725
17202234006.37-0.24-3.636.516.695.656564829
17201370006.61-0.43-6.117.047.26.54085618
17200506007.04-0.6-7.857.667.726.822176173
17199642007.640.131.737.517.787.461951287
17198778007.51-0.14-1.837.717.957.451262739
17197914007.650.496.847.157.757.071579407
17197050007.16-0.2-2.727.357.467.14673159
17196186007.36-0.37-4.797.737.867.182161071
17195322007.730.293.907.447.97.263679649
17194458007.44-0.22-2.877.657.827.352248832
17193594007.660.121.597.5687.462948171
17192730007.540.557.877.047.716.74127971
17191866006.99-0.35-4.777.347.476.962147676
17191002007.34-0.13-1.747.487.747.312304548
17190138007.47-0.08-1.067.587.677.312932097
17189274007.55-0.13-1.697.668.277.514471530
17188410007.680.283.787.397.957.34841946
17187546007.4-0.33-4.277.737.736.86059877
17186682007.73-0.64-7.658.48.477.443479162
17185818008.370.445.557.938.517.751348272
17184954007.93-0.01-0.137.928.237.89879707
17184090007.94-0.38-4.578.358.457.622682295
17183226008.32-0.94-10.159.279.38.242318474