ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Render TokenRNDR
US$ 4,86
-0,050
(
-1,02%
)
Info
Rang Rang 35
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 4,86
Échange
GDAX
Demande
US$ 4,86
Heure dernière transaction
14:46:29
Volume (24h)
$ 2 558 831
Dernière taille de transaction
19,69
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 4,86
Capitalisation boursière diluée
US$ 2 580 186 145
Date de Genèse
12/2/2019
Plage de jours 4,79-4,99
Plage de 52 semaines 1,39-13,63
Approvisionnement en circulation 378 146 336 / 530 902 499
71.23%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.86Coinbase388812.35/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 899 604,851725893198RNDR/USDhttps://pro.coinbase.com/trade/RNDR-USDUSD1https://pro.coinbase.com/trade/RNDR-USD97.4594227735Récemment
4.39Coinbase5293.82/cdn/crypto/logos/exchanges/GDAX.png€ 23 345,741725893198RNDR/EURhttps://pro.coinbase.com/trade/RNDR-EUREUR2https://pro.coinbase.com/trade/RNDR-EUR1.32694509695Récemment
4.86Coinbase3653.54/cdn/crypto/logos/exchanges/GDAX.png$ 17 846,561725893198RNDR/USDThttps://pro.coinbase.com/trade/RNDR-USDTUSDT3https://pro.coinbase.com/trade/RNDR-USDT0.915793697087Récemment
4.84Bitstamp699.28/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3 401,841725893196RNDR/USDhttps://www.bitstamp.net/markets/rndr/usdUSD4https://www.bitstamp.net/markets/rndr/usd0.175281019641Récemment
4.87Gemini301.520262/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 442,501725836338RNDR/USDhttps://gemini.com/?symbol=RNDRUSDUSD5https://gemini.com/?symbol=RNDRUSD0.075578851055116 heures il y a
4.4Bitstamp187.42/cdn/crypto/logos/exchanges/BSTP.png€ 840,201725892586RNDR/EURhttps://www.bitstamp.net/markets/rndr/eurEUR6https://www.bitstamp.net/markets/rndr/eur0.04697856180810 minutes il y a
5.65Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001725840129RNDR/USDThttps://trade.kucoin.com/RNDR-USDTUSDT7https://trade.kucoin.com/RNDR-USDT015 heures il y a
0.001885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001725840130RNDR/ETHhttps://gate.io/trade/RNDR_ETHETH8https://gate.io/trade/RNDR_ETH015 heures il y a
8.811E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001725840129RNDR/BTChttps://trade.kucoin.com/RNDR-BTCBTC9https://trade.kucoin.com/RNDR-BTC015 heures il y a
6.45Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001725840130RNDR/USDThttps://gate.io/trade/RNDR_USDTUSDT10https://gate.io/trade/RNDR_USDT015 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -RNDR/USDhttps://crypto.com/exchange/trade/RNDR_USDUSD11https://crypto.com/exchange/trade/RNDR_USD0-
6.83LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001725840130RNDR/USDThttps://www.lbank.info/exchange/rndr/usdtUSDT12https://www.lbank.info/exchange/rndr/usdt015 heures il y a
7.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725840120RNDR/USDhttps://hitbtc.com/RNDR-to-USDUSD13https://hitbtc.com/RNDR-to-USD015 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RNDR/USDThttps://crypto.com/exchange/trade/RNDR_USDTUSDT14https://crypto.com/exchange/trade/RNDR_USDT0-
6.88DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001725840121RNDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/RNDRUSDT15https://www.digifinex.com/en-ww/trade/USDT/RNDR015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RNDR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RNDRUSDT16https://bittrex.com/Market/Index?MarketName=USDT-RNDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -RNDR/BTChttps://poloniex.com/exchange#BTC_RNDRBTC17https://poloniex.com/exchange#BTC_RNDR0-
6.43OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001725840128RNDR/USDThttps://www.okx.com/trade-spot/RNDR-USDTUSDT18https://www.okx.com/trade-spot/RNDR-USDT015 heures il y a
7.885E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725840129RNDR/BTChttps://www.huobi.com/en-us/exchange/rndr_btcBTC19https://www.huobi.com/en-us/exchange/rndr_btc015 heures il y a
8.011E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001725840129RNDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDRBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR015 heures il y a
7.03Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001725840141RNDR/USDThttps://www.binance.com/en/trade/RNDR_USDTUSDT21https://www.binance.com/en/trade/RNDR_USDT015 heures il y a
6.59Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001725840128RNDR/USDhttps://trade.kraken.com/markets/kraken/RNDR/USDUSD22https://trade.kraken.com/markets/kraken/RNDR/USD015 heures il y a
0.0001032Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001725840138RNDR/BTChttps://www.binance.com/en/trade/RNDR_BTCBTC23https://www.binance.com/en/trade/RNDR_BTC015 heures il y a
0.00090364HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725840129RNDR/ETHhttps://www.huobi.com/en-us/exchange/rndr_ethETH24https://www.huobi.com/en-us/exchange/rndr_eth015 heures il y a
6.87HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001725840129RNDR/USDThttps://www.huobi.com/en-us/exchange/rndr_usdtUSDT25https://www.huobi.com/en-us/exchange/rndr_usdt015 heures il y a
5.91Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001725840127RNDR/EURhttps://account.bitvavo.com/markets/RNDR-EUREUR26https://account.bitvavo.com/markets/RNDR-EUR015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RNDR/USDThttps://poloniex.com/exchange#USDT_RNDRUSDT27https://poloniex.com/exchange#USDT_RNDR0-
9.66Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001725840123RNDR/USDThttps://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24USDT28https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24015 heures il y a
0.00226003Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725840123RNDR/ETHhttps://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24ETH29https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24015 heures il y a
4.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001725840129RNDR/USDThttps://exchange.latoken.com/exchange/RNDR-USDTUSDT30https://exchange.latoken.com/exchange/RNDR-USDT015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RNDR/ETHhttps://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24ETH31https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb240-
0.00010403HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725840120RNDR/BTChttps://hitbtc.com/RNDR-to-BTCBTC32https://hitbtc.com/RNDR-to-BTC015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.830.030.6211180124224.355.21895383.784286CX
44.9-0.04-0.8163265306124.36.571275816.26685CX
128.4-3.54-42.14285714293.368.472269409.27808CX
2610.46-5.6-53.53728489483.3613.633109373.18772CX
521.463.4232.8767123291.3913.633493451.59452CX
1561.256794813.60320519286.6979686210.2713.632201395.69004CX
2600.088511434.771488575390.816270850.0793781713.631898337.62341CX

À propos de RNDR

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394004.880.173.614.714.934.7538293
17257530004.710.040.864.684.894.66654973
17256666004.67-0.01-0.214.684.934.351298929
17255802004.68-0.23-4.684.924.964.63538151
17254938004.910.194.034.715.044.381072038
17254074004.72-0.38-7.455.085.214.711423533
17253210005.10.265.374.835.164.78741765
17252346004.84-0.16-3.2055.234.81229307
17251482005-0.25-4.765.245.344.95567728
17250618005.2500.005.235.44.631348360
17249754005.25-0.34-6.085.545.85.171923528
17248890005.59-0.15-2.615.686.135.372212745
17248026005.74-0.4-6.516.156.575.572921899
17247162006.14-0.2-3.156.346.425.961151514
17246298006.340.213.436.176.4861939561
17245434006.130.549.665.616.365.442018645
17244570005.590.5510.915.055.755.052533170
17243706005.040.418.864.865.14.841609631
17242842004.630.132.894.494.664.4506059
17241978004.5-0.05-1.104.64.74.381192426
17241114004.550.071.564.484.564.31787280
17240250004.48-0.03-0.674.514.634.47834930
17239386004.510.030.674.474.614.4481027
17238522004.48-0.05-1.104.534.694.31049491
17237658004.53-0.17-3.624.714.754.441366383
17236794004.7-0.12-2.494.834.984.61201872
17235930004.820.112.344.674.874.521399688
17235066004.710.224.904.954.431179917
17234202004.49-0.39-7.994.875.094.461960982
17233338004.880.030.624.824.934.74850177
17232474004.85-0.18-3.585.025.114.771878222
17231610005.030.6615.104.375.14.233299548
17230746004.37-0.28-6.024.654.984.252635179
17229882004.650.5112.324.145.054.122688522
17229018004.14-0.42-9.214.544.693.366781329
17228154004.56-0.39-7.884.915.074.352354778
17227290004.950.030.614.935.364.582013658
17226426004.92-0.78-13.685.635.74.82000363
17225562005.7-0.05-0.875.745.945.062354955
17224698005.75-0.26-4.336.026.25.71525783
17223834006.01-0.17-2.756.136.395.97732639
17222970006.18-0.06-0.966.256.646.141184262
17222106006.24-0.27-4.156.446.546.23701150
17221242006.51-0.28-4.126.6976.391235740
17220378006.790.6510.596.1576.121361977
17219514006.14-0.08-1.296.236.295.841484930
17218650006.22-0.28-4.316.56.546.141249841
17217786006.5-0.09-1.376.576.785.931615466
17216922006.59-0.55-7.707.157.26.43416325
17216058007.140.233.337.017.256.732414822
17215194006.910.253.756.677.026.411796199
17214330006.660.213.266.446.786.332128200
17213466006.45-0.28-4.166.687.016.252880773
17212602006.730.121.826.587.096.425259616
17211738006.61-0.11-1.646.746.96.295404857
17210874006.720.467.356.186.796.126859845
17210010006.260.223.6466.4562496261
17209146006.04-0.07-1.156.116.255.951964148
17208282006.110.11.665.986.245.693970796
17207418006.01-0.49-7.546.476.75.933473080
17206554006.50.010.156.467.096.262370446
17205690006.490.132.046.316.546.232401354
17204826006.360.020.326.366.856.053553246
17203962006.34-0.66-9.437.017.016.322207560
172030980070.639.896.377.156.332704725
17202234006.37-0.24-3.636.516.695.656564829
17201370006.61-0.43-6.117.047.26.54085618
17200506007.04-0.6-7.857.667.726.822176173
17199642007.640.131.737.517.787.461951287
17198778007.51-0.14-1.837.717.957.451262739
17197914007.650.496.847.157.757.071579407
17197050007.16-0.2-2.727.357.467.14673159
17196186007.36-0.37-4.797.737.867.182161071
17195322007.730.293.907.447.97.263679649
17194458007.44-0.22-2.877.657.827.352248832
17193594007.660.121.597.5687.462948171
17192730007.540.557.877.047.716.74127971
17191866006.99-0.35-4.777.347.476.962147676
17191002007.34-0.13-1.747.487.747.312304548
17190138007.47-0.08-1.067.587.677.312932097
17189274007.55-0.13-1.697.668.277.514471530
17188410007.680.283.787.397.957.34841946
17187546007.4-0.33-4.277.737.736.86059877
17186682007.73-0.64-7.658.48.477.443479162
17185818008.370.445.557.938.517.751348272
17184954007.93-0.01-0.137.928.237.89879707
17184090007.94-0.38-4.578.358.457.622682295
17183226008.32-0.94-10.159.279.38.242318474
17182362009.261.0713.068.29.487.994703260
17181498008.19-0.45-5.218.638.847.993403493
17180634008.64-0.56-6.099.219.358.592640518
17179770009.20.060.669.119.268.93986350
17178906009.14-0.44-4.599.519.7291913251