Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | Coinbase | 339998.58 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 761 201,50 | 1726205100 | RNDR/USD | https://pro.coinbase.com/trade/RNDR-USD | USD | 1 | https://pro.coinbase.com/trade/RNDR-USD | 98.9740528849 | Récemment |
| 4.61 | Coinbase | 1863.39 | /cdn/crypto/logos/exchanges/GDAX.png | € 8 711,99 | 1726205117 | RNDR/EUR | https://pro.coinbase.com/trade/RNDR-EUR | EUR | 2 | https://pro.coinbase.com/trade/RNDR-EUR | 0.542435384304 | Récemment |
| 5.23 | Gemini | 1359.763731 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6 978,12 | 1726180152 | RNDR/USD | https://gemini.com/?symbol=RNDRUSD | USD | 3 | https://gemini.com/?symbol=RNDRUSD | 0.395829086765 | 7 heures il y a |
| 5.12 | Coinbase | 301.21 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 559,19 | 1726205117 | RNDR/USDT | https://pro.coinbase.com/trade/RNDR-USDT | USDT | 4 | https://pro.coinbase.com/trade/RNDR-USDT | 0.0876826440553 | Récemment |
| 5.65 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1726185733 | RNDR/USDT | https://trade.kucoin.com/RNDR-USDT | USDT | 5 | https://trade.kucoin.com/RNDR-USDT | 0 | 5 heures il y a |
| 8.811E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1726185733 | RNDR/BTC | https://trade.kucoin.com/RNDR-BTC | BTC | 6 | https://trade.kucoin.com/RNDR-BTC | 0 | 5 heures il y a |
| 0.001885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726185735 | RNDR/ETH | https://gate.io/trade/RNDR_ETH | ETH | 7 | https://gate.io/trade/RNDR_ETH | 0 | 5 heures il y a |
| 6.45 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726185735 | RNDR/USDT | https://gate.io/trade/RNDR_USDT | USDT | 8 | https://gate.io/trade/RNDR_USDT | 0 | 5 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | RNDR/USD | https://crypto.com/exchange/trade/RNDR_USD | USD | 9 | https://crypto.com/exchange/trade/RNDR_USD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RNDR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RNDR | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-RNDR | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RNDR/USDT | https://crypto.com/exchange/trade/RNDR_USDT | USDT | 11 | https://crypto.com/exchange/trade/RNDR_USDT | 0 | - | |||
| 4.51 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1726200991 | RNDR/EUR | https://www.bitstamp.net/markets/rndr/eur | EUR | 12 | https://www.bitstamp.net/markets/rndr/eur | 0 | 1 heure il y a |
| 5.19 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1726199408 | RNDR/USD | https://www.bitstamp.net/markets/rndr/usd | USD | 13 | https://www.bitstamp.net/markets/rndr/usd | 0 | 2 heures il y a |
| 7.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726185720 | RNDR/USD | https://hitbtc.com/RNDR-to-USD | USD | 14 | https://hitbtc.com/RNDR-to-USD | 0 | 5 heures il y a |
| 6.88 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726185721 | RNDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RNDR | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/RNDR | 0 | 5 heures il y a |
| 6.83 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726185739 | RNDR/USDT | https://www.lbank.info/exchange/rndr/usdt | USDT | 16 | https://www.lbank.info/exchange/rndr/usdt | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | RNDR/BTC | https://poloniex.com/exchange#BTC_RNDR | BTC | 17 | https://poloniex.com/exchange#BTC_RNDR | 0 | - | |||
| 6.43 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1726185729 | RNDR/USDT | https://www.okx.com/trade-spot/RNDR-USDT | USDT | 18 | https://www.okx.com/trade-spot/RNDR-USDT | 0 | 5 heures il y a |
| 7.885E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726185728 | RNDR/BTC | https://www.huobi.com/en-us/exchange/rndr_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/rndr_btc | 0 | 5 heures il y a |
| 8.011E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726185733 | RNDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | 0 | 5 heures il y a |
| 7.03 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1726185738 | RNDR/USDT | https://www.binance.com/en/trade/RNDR_USDT | USDT | 21 | https://www.binance.com/en/trade/RNDR_USDT | 0 | 5 heures il y a |
| 6.59 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1726185735 | RNDR/USD | https://trade.kraken.com/markets/kraken/RNDR/USD | USD | 22 | https://trade.kraken.com/markets/kraken/RNDR/USD | 0 | 5 heures il y a |
| 0.0001032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1726185738 | RNDR/BTC | https://www.binance.com/en/trade/RNDR_BTC | BTC | 23 | https://www.binance.com/en/trade/RNDR_BTC | 0 | 5 heures il y a |
| 0.00090364 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726185728 | RNDR/ETH | https://www.huobi.com/en-us/exchange/rndr_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/rndr_eth | 0 | 5 heures il y a |
| 6.87 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1726185728 | RNDR/USDT | https://www.huobi.com/en-us/exchange/rndr_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/rndr_usdt | 0 | 5 heures il y a |
| 5.91 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1726185727 | RNDR/EUR | https://account.bitvavo.com/markets/RNDR-EUR | EUR | 26 | https://account.bitvavo.com/markets/RNDR-EUR | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RNDR/USDT | https://poloniex.com/exchange#USDT_RNDR | USDT | 27 | https://poloniex.com/exchange#USDT_RNDR | 0 | - | |||
| 9.66 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726185723 | RNDR/USDT | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | USDT | 28 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 5 heures il y a |
| 0.00226003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726185723 | RNDR/ETH | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | ETH | 29 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 5 heures il y a |
| 5.15 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726185733 | RNDR/USDT | https://exchange.latoken.com/exchange/RNDR-USDT | USDT | 30 | https://exchange.latoken.com/exchange/RNDR-USDT | 0 | 5 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RNDR/ETH | https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | ETH | 31 | https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | - | |||
| 0.00010403 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726185720 | RNDR/BTC | https://hitbtc.com/RNDR-to-BTC | BTC | 32 | https://hitbtc.com/RNDR-to-BTC | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.68 | 0.44 | 9.40170940171 | 4.35 | 5.34 | 1308937.87 | CX |
| 4 | 4.53 | 0.59 | 13.0242825607 | 4.3 | 6.57 | 1330191.52036 | CX |
| 12 | 7.58 | -2.46 | -32.4538258575 | 3.36 | 8 | 2124383.68679 | CX |
| 26 | 11.39 | -6.27 | -55.0482879719 | 3.36 | 13.63 | 2943267.48325 | CX |
| 52 | 1.5 | 3.62 | 241.333333333 | 1.46 | 13.63 | 3492854.66376 | CX |
| 156 | 1.18230984 | 3.93769016 | 333.050612181 | 0.27 | 13.63 | 2207336.99186 | CX |
| 260 | 0.08851143 | 5.03148857 | 5684.56364336 | 0.07937817 | 13.63 | 1897618.2295 | CX |
À propos de RNDR
RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.
RNDR Actualités
ChainWire
il y a 15 heures
RNDRUSD (-1,92%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 5.24 | 0.14 | 2.75 | 5.12 | 5.34 | 5.08 | 2485658 |
| 1726098600 | 5.1 | -0.15 | -2.86 | 5.25 | 5.27 | 4.81 | 1734433 |
| 1726012200 | 5.25 | 0.1 | 1.94 | 5.15 | 5.34 | 5 | 1226881 |
| 1725925800 | 5.15 | 0.27 | 5.53 | 4.88 | 5.25 | 4.79 | 1223394 |
| 1725839400 | 4.88 | 0.17 | 3.61 | 4.71 | 4.93 | 4.7 | 538293 |
| 1725753000 | 4.71 | 0.04 | 0.86 | 4.68 | 4.89 | 4.66 | 654973 |
| 1725666600 | 4.67 | -0.01 | -0.21 | 4.68 | 4.93 | 4.35 | 1298929 |
| 1725580200 | 4.68 | -0.23 | -4.68 | 4.92 | 4.96 | 4.63 | 538151 |
| 1725493800 | 4.91 | 0.19 | 4.03 | 4.71 | 5.04 | 4.38 | 1072038 |
| 1725407400 | 4.72 | -0.38 | -7.45 | 5.08 | 5.21 | 4.71 | 1423533 |
| 1725321000 | 5.1 | 0.26 | 5.37 | 4.83 | 5.16 | 4.78 | 741765 |
| 1725234600 | 4.84 | -0.16 | -3.20 | 5 | 5.23 | 4.8 | 1229307 |
| 1725148200 | 5 | -0.25 | -4.76 | 5.24 | 5.34 | 4.95 | 567728 |
| 1725061800 | 5.25 | 0 | 0.00 | 5.23 | 5.4 | 4.63 | 1348360 |
| 1724975400 | 5.25 | -0.34 | -6.08 | 5.54 | 5.8 | 5.17 | 1923528 |
| 1724889000 | 5.59 | -0.15 | -2.61 | 5.68 | 6.13 | 5.37 | 2212745 |
| 1724802600 | 5.74 | -0.4 | -6.51 | 6.15 | 6.57 | 5.57 | 2921899 |
| 1724716200 | 6.14 | -0.2 | -3.15 | 6.34 | 6.42 | 5.96 | 1151514 |
| 1724629800 | 6.34 | 0.21 | 3.43 | 6.17 | 6.48 | 6 | 1939561 |
| 1724543400 | 6.13 | 0.54 | 9.66 | 5.61 | 6.36 | 5.44 | 2018645 |
| 1724457000 | 5.59 | 0.55 | 10.91 | 5.05 | 5.75 | 5.05 | 2533170 |
| 1724370600 | 5.04 | 0.41 | 8.86 | 4.86 | 5.1 | 4.84 | 1609631 |
| 1724284200 | 4.63 | 0.13 | 2.89 | 4.49 | 4.66 | 4.4 | 506059 |
| 1724197800 | 4.5 | -0.05 | -1.10 | 4.6 | 4.7 | 4.38 | 1192426 |
| 1724111400 | 4.55 | 0.07 | 1.56 | 4.48 | 4.56 | 4.31 | 787280 |
| 1724025000 | 4.48 | -0.03 | -0.67 | 4.51 | 4.63 | 4.47 | 834930 |
| 1723938600 | 4.51 | 0.03 | 0.67 | 4.47 | 4.61 | 4.4 | 481027 |
| 1723852200 | 4.48 | -0.05 | -1.10 | 4.53 | 4.69 | 4.3 | 1049491 |
| 1723765800 | 4.53 | -0.17 | -3.62 | 4.71 | 4.75 | 4.44 | 1366383 |
| 1723679400 | 4.7 | -0.12 | -2.49 | 4.83 | 4.98 | 4.6 | 1201872 |
| 1723593000 | 4.82 | 0.11 | 2.34 | 4.67 | 4.87 | 4.52 | 1399688 |
| 1723506600 | 4.71 | 0.22 | 4.90 | 4.9 | 5 | 4.43 | 1179917 |
| 1723420200 | 4.49 | -0.39 | -7.99 | 4.87 | 5.09 | 4.46 | 1960982 |
| 1723333800 | 4.88 | 0.03 | 0.62 | 4.82 | 4.93 | 4.74 | 850177 |
| 1723247400 | 4.85 | -0.18 | -3.58 | 5.02 | 5.11 | 4.77 | 1878222 |
| 1723161000 | 5.03 | 0.66 | 15.10 | 4.37 | 5.1 | 4.23 | 3299548 |
| 1723074600 | 4.37 | -0.28 | -6.02 | 4.65 | 4.98 | 4.25 | 2635179 |
| 1722988200 | 4.65 | 0.51 | 12.32 | 4.14 | 5.05 | 4.12 | 2688522 |
| 1722901800 | 4.14 | -0.42 | -9.21 | 4.54 | 4.69 | 3.36 | 6781329 |
| 1722815400 | 4.56 | -0.39 | -7.88 | 4.91 | 5.07 | 4.35 | 2354778 |
| 1722729000 | 4.95 | 0.03 | 0.61 | 4.93 | 5.36 | 4.58 | 2013658 |
| 1722642600 | 4.92 | -0.78 | -13.68 | 5.63 | 5.7 | 4.8 | 2000363 |
| 1722556200 | 5.7 | -0.05 | -0.87 | 5.74 | 5.94 | 5.06 | 2354955 |
| 1722469800 | 5.75 | -0.26 | -4.33 | 6.02 | 6.2 | 5.7 | 1525783 |
| 1722383400 | 6.01 | -0.17 | -2.75 | 6.13 | 6.39 | 5.97 | 732639 |
| 1722297000 | 6.18 | -0.06 | -0.96 | 6.25 | 6.64 | 6.14 | 1184262 |
| 1722210600 | 6.24 | -0.27 | -4.15 | 6.44 | 6.54 | 6.23 | 701150 |
| 1722124200 | 6.51 | -0.28 | -4.12 | 6.69 | 7 | 6.39 | 1235740 |
| 1722037800 | 6.79 | 0.65 | 10.59 | 6.15 | 7 | 6.12 | 1361977 |
| 1721951400 | 6.14 | -0.08 | -1.29 | 6.23 | 6.29 | 5.84 | 1484930 |
| 1721865000 | 6.22 | -0.28 | -4.31 | 6.5 | 6.54 | 6.14 | 1249841 |
| 1721778600 | 6.5 | -0.09 | -1.37 | 6.57 | 6.78 | 5.93 | 1615466 |
| 1721692200 | 6.59 | -0.55 | -7.70 | 7.15 | 7.2 | 6.4 | 3416325 |
| 1721605800 | 7.14 | 0.23 | 3.33 | 7.01 | 7.25 | 6.73 | 2414822 |
| 1721519400 | 6.91 | 0.25 | 3.75 | 6.67 | 7.02 | 6.41 | 1796199 |
| 1721433000 | 6.66 | 0.21 | 3.26 | 6.44 | 6.78 | 6.33 | 2128200 |
| 1721346600 | 6.45 | -0.28 | -4.16 | 6.68 | 7.01 | 6.25 | 2880773 |
| 1721260200 | 6.73 | 0.12 | 1.82 | 6.58 | 7.09 | 6.42 | 5259616 |
| 1721173800 | 6.61 | -0.11 | -1.64 | 6.74 | 6.9 | 6.29 | 5404857 |
| 1721087400 | 6.72 | 0.46 | 7.35 | 6.18 | 6.79 | 6.12 | 6859845 |
| 1721001000 | 6.26 | 0.22 | 3.64 | 6 | 6.45 | 6 | 2496261 |
| 1720914600 | 6.04 | -0.07 | -1.15 | 6.11 | 6.25 | 5.95 | 1964148 |
| 1720828200 | 6.11 | 0.1 | 1.66 | 5.98 | 6.24 | 5.69 | 3970796 |
| 1720741800 | 6.01 | -0.49 | -7.54 | 6.47 | 6.7 | 5.93 | 3473080 |
| 1720655400 | 6.5 | 0.01 | 0.15 | 6.46 | 7.09 | 6.26 | 2370446 |
| 1720569000 | 6.49 | 0.13 | 2.04 | 6.31 | 6.54 | 6.23 | 2401354 |
| 1720482600 | 6.36 | 0.02 | 0.32 | 6.36 | 6.85 | 6.05 | 3553246 |
| 1720396200 | 6.34 | -0.66 | -9.43 | 7.01 | 7.01 | 6.32 | 2207560 |
| 1720309800 | 7 | 0.63 | 9.89 | 6.37 | 7.15 | 6.33 | 2704725 |
| 1720223400 | 6.37 | -0.24 | -3.63 | 6.51 | 6.69 | 5.65 | 6564829 |
| 1720137000 | 6.61 | -0.43 | -6.11 | 7.04 | 7.2 | 6.5 | 4085618 |
| 1720050600 | 7.04 | -0.6 | -7.85 | 7.66 | 7.72 | 6.82 | 2176173 |
| 1719964200 | 7.64 | 0.13 | 1.73 | 7.51 | 7.78 | 7.46 | 1951287 |
| 1719877800 | 7.51 | -0.14 | -1.83 | 7.71 | 7.95 | 7.45 | 1262739 |
| 1719791400 | 7.65 | 0.49 | 6.84 | 7.15 | 7.75 | 7.07 | 1579407 |
| 1719705000 | 7.16 | -0.2 | -2.72 | 7.35 | 7.46 | 7.14 | 673159 |
| 1719618600 | 7.36 | -0.37 | -4.79 | 7.73 | 7.86 | 7.18 | 2161071 |
| 1719532200 | 7.73 | 0.29 | 3.90 | 7.44 | 7.9 | 7.26 | 3679649 |
| 1719445800 | 7.44 | -0.22 | -2.87 | 7.65 | 7.82 | 7.35 | 2248832 |
| 1719359400 | 7.66 | 0.12 | 1.59 | 7.56 | 8 | 7.46 | 2948171 |
| 1719273000 | 7.54 | 0.55 | 7.87 | 7.04 | 7.71 | 6.7 | 4127971 |
| 1719186600 | 6.99 | -0.35 | -4.77 | 7.34 | 7.47 | 6.96 | 2147676 |
| 1719100200 | 7.34 | -0.13 | -1.74 | 7.48 | 7.74 | 7.31 | 2304548 |
| 1719013800 | 7.47 | -0.08 | -1.06 | 7.58 | 7.67 | 7.31 | 2932097 |
| 1718927400 | 7.55 | -0.13 | -1.69 | 7.66 | 8.27 | 7.51 | 4471530 |
| 1718841000 | 7.68 | 0.28 | 3.78 | 7.39 | 7.95 | 7.3 | 4841946 |
| 1718754600 | 7.4 | -0.33 | -4.27 | 7.73 | 7.73 | 6.8 | 6059877 |
| 1718668200 | 7.73 | -0.64 | -7.65 | 8.4 | 8.47 | 7.44 | 3479162 |
| 1718581800 | 8.37 | 0.44 | 5.55 | 7.93 | 8.51 | 7.75 | 1348272 |
| 1718495400 | 7.93 | -0.01 | -0.13 | 7.92 | 8.23 | 7.89 | 879707 |
| 1718409000 | 7.94 | -0.38 | -4.57 | 8.35 | 8.45 | 7.62 | 2682295 |
| 1718322600 | 8.32 | -0.94 | -10.15 | 9.27 | 9.3 | 8.24 | 2318474 |
