Rai.FinanceSOFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,338594

0,006185

(

1,86%

)

Liens officiels

Site Web

Code source

Info

Rang 187

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,334657

Échange

Demande

US$ 0,521671

Heure dernière transaction

09:39:47

Volume (24h)

$ 319 557

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,11

Capitalisation boursière diluée

US$ 338 593 760

Date de Genèse

21/10/2021

Plage de jours 0,331803-0,339673

Plage de 52 semaines 0,155705-0,375029

Approvisionnement en circulation 507 181 250 / 1 000 000 000

50.72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0888	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740009726	SOFI/USDT	https://www.bibox.com/en/exchange/basic/SOFI_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/SOFI_USDT	21 heures il y a
0.01365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740009735	SOFI/USDT	https://www.huobi.com/en-us/exchange/sofi_usdt	USDT	2	https://www.huobi.com/en-us/exchange/sofi_usdt	21 heures il y a
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	SOFI/BTC	https://www.huobi.com/en-us/exchange/sofi_btc	BTC	3	https://www.huobi.com/en-us/exchange/sofi_btc	21 heures il y a
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		SOFI/ETH	https://www.huobi.com/en-us/exchange/sofi_eth	ETH	4	https://www.huobi.com/en-us/exchange/sofi_eth	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.33674837	0.00184539	0.548002652544	0.32127642	0.34458067	0	CX
4	0.35653566	-0.0179419	-5.03228765392	0.32127642	0.36870405	0	CX
12	0.33058541	0.00800835	2.42247532945	0.30911434	0.3750288	0	CX
26	0.20433197	0.13426179	65.7076765814	0.18074165	0.3750288	0	CX
52	0.17821322	0.16038054	89.9936267354	0.15570465	0.3750288	0	CX
156	6.98535821	-6.64676445	-95.1528074893	0.08580873	7.15360917	9.029E-5	CX
260	0	0	0	0	122.85404649	0.00943543	CX

Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distribut... Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distributed financial ecosystems. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740009000	0.33222801	0.00404792	1.23	0.32877376	0.3330728	0.3268904
1739922600	0.32818009	-0.001272	-0.39	0.32977102	0.33219092	0.32127642
1739836200	0.32945258	-0.001293	-0.39	0.33222102	0.34458067	0.32757162
1739749800	0.33074543	-0.004957	-1.48	0.33591142	0.33621307	0.3305604
1739663400	0.33570244	0.00063286	0.19	0.33526219	0.33690575	0.33461777
1739577000	0.33506958	0.00281271	0.85	0.3326265	0.34010805	0.33134761
1739490600	0.33225687	-0.003702	-1.10	0.33674837	0.33736926	0.32777881
1739404200	0.33595913	0.00640741	1.94	0.32937979	0.3374534	0.323861
1739317800	0.32955172	-0.005452	-1.63	0.33538837	0.33883996	0.32637632
1739231400	0.33500357	0.00350254	1.06	0.33222102	0.34458067	0.33177606
1739145000	0.33150103	-0.00081	-0.24	0.33195772	0.33476779	0.32600157
1739058600	0.33231132	0.00028091	0.08	0.33211724	0.33325674	0.32923754
1738972200	0.33203041	0.00018228	0.05	0.33222102	0.34458067	0.32928705
1738885800	0.33184813	-0.000292	-0.09	0.33237682	0.34108958	0.32946194
1738799400	0.33214039	-0.004987	-1.48	0.33646564	0.34082742	0.33089329
1738713000	0.33712715	-0.012593	-3.60	0.34932412	0.35003771	0.331272
1738626600	0.34971986	0.0139147	4.14	0.36523446	0.36559841	0.32366296
1738540200	0.33580516	-0.010712	-3.09	0.34586733	0.34895982	0.33110911
1738453800	0.34651701	-0.005481	-1.56	0.35199793	0.35342804	0.34495862
1738367400	0.35199841	-0.009213	-2.55	0.36044516	0.36434158	0.3493816
1738281000	0.36121166	0.00403602	1.13	0.35685727	0.3659539	0.3557069
1738194600	0.35717564	0.00927321	2.67	0.34858483	0.36056604	0.34853739
1738108200	0.34790243	-0.002248	-0.64	0.35210082	0.35616514	0.34484376
1738021800	0.35015054	-0.004122	-1.16	0.36523446	0.36559841	0.33651744
1737935400	0.35427235	-0.006531	-1.81	0.36027384	0.36243004	0.35348827
1737849000	0.36080336	0.00049016	0.14	0.36026108	0.36213812	0.35833117
1737762600	0.3603132	0.00251045	0.70	0.35763829	0.36870405	0.35350496
1737676200	0.35780275	0.00033615	0.09	0.35653566	0.36713382	0.34837337
1737589800	0.3574666	-0.006806	-1.87	0.36523446	0.36559841	0.35548268
1737503400	0.3642725	0.01318614	3.76	0.35097315	0.36895984	0.3443764
1737417000	0.35108636	0.00231226	0.66	0.3329653	0.3750288	0.31861531
1737330600	0.3487741	-0.010041	-2.80	0.3586523	0.36554716	0.34302314
1737244200	0.35881504	0.00025638	0.07	0.35878381	0.36084581	0.35189755
1737157800	0.35855866	0.0144771	4.21	0.34403443	0.36431908	0.34403443
1737071400	0.34408156	-0.000495	-0.14	0.3453943	0.34611171	0.3348907
1736985000	0.34457654	0.01218417	3.67	0.33191748	0.34558508	0.33191748
1736898600	0.33239237	0.00786618	2.42	0.32510855	0.33474956	0.32452433
1736812200	0.32452619	-0.000223	-0.07	0.3329653	0.33443153	0.30911434
1736725800	0.32474907	-0.000503	-0.15	0.32532097	0.32804411	0.32224451
1736639400	0.32525217	-0.000656	-0.20	0.3257918	0.32665042	0.32279408
1736553000	0.325908	0.0085634	2.70	0.3329653	0.33443153	0.31730993
1736466600	0.3173446	-0.009913	-3.03	0.32660619	0.32790138	0.31398455
1736380200	0.32725782	-0.006019	-1.81	0.3329653	0.33443153	0.31861531
1736293800	0.333277	-0.01842	-5.24	0.35186676	0.35331177	0.3308152
1736207400	0.35169748	0.01319216	3.90	0.36506607	0.36627754	0.32783144
1736121000	0.33850532	0.00066317	0.20	0.33775347	0.33972607	0.33469645
1736034600	0.33784215	0.00037427	0.11	0.33768677	0.33943051	0.33566924
1735948200	0.33746788	0.00421912	1.27	0.33333648	0.34031018	0.33039576
1735861800	0.33324876	0.00823753	2.53	0.36506607	0.36627754	0.32783144
1735775400	0.32501123	0.00405346	1.26	0.32123872	0.32633164	0.31931628
1735689000	0.32095777	0.0025671	0.81	0.31855432	0.33064299	0.31637645
1735602600	0.31839067	-0.003799	-1.18	0.36506607	0.36627754	0.31418555
1735516200	0.3221894	-0.004692	-1.44	0.32728982	0.32728982	0.31952133
1735429800	0.32688104	0.00261925	0.81	0.32428814	0.32757076	0.32346636
1735343400	0.32426179	-0.004776	-1.45	0.32932189	0.3342005	0.32144309
1735257000	0.32903799	-0.012097	-3.55	0.34289084	0.3435249	0.32718569
1735170600	0.34113478	0.00215973	0.64	0.33945854	0.34171343	0.33595865
1735084200	0.33897505	0.01322749	4.06	0.3256165	0.34164016	0.3214068
1734997800	0.32574756	-0.00117	-0.36	0.36506607	0.36627754	0.31779954
1734911400	0.3269174	-0.007015	-2.10	0.33386744	0.33491812	0.32409901
1734825000	0.33393232	-0.001309	-0.39	0.33608139	0.34228333	0.33176443
1734738600	0.33524103	-0.001645	-0.49	0.33534213	0.3373393	0.31706713
1734652200	0.33688618	-0.008759	-2.53	0.34548453	0.35343585	0.32896035
1734565800	0.34564469	-0.019361	-5.30	0.36506607	0.36627754	0.34517551
1734479400	0.36500525	0.00052212	0.14	0.36467814	0.37256115	0.36266093
1734393000	0.36448313	0.00446725	1.24	0.33931571	0.37064077	0.33793166
1734306600	0.36001588	0.01116321	3.20	0.3491278	0.36145528	0.3485409
1734220200	0.34885267	0.0004061	0.12	0.34889501	0.3529905	0.34628185
1734133800	0.34844657	0.00438975	1.28	0.34433206	0.35051171	0.34157132
1734047400	0.34405682	-0.004314	-1.24	0.34810464	0.35267155	0.34163589
1733961000	0.34837117	0.01610192	4.85	0.33315622	0.35069774	0.32950397
1733874600	0.33226925	-0.002799	-0.84	0.33441368	0.33793349	0.3246844
1733788200	0.33506824	-0.012654	-3.64	0.33931571	0.3515747	0.3285125
1733701800	0.34772221	0.00393691	1.15	0.34366246	0.34772221	0.34046134
1733615400	0.3437853	-0.000181	-0.05	0.34355868	0.34596059	0.34106991
1733529000	0.34396621	0.01063847	3.19	0.33277724	0.35098454	0.33191046
1733442600	0.33332774	-0.007101	-2.09	0.33931571	0.35646016	0.32176886
1733356200	0.3404289	0.00994401	3.01	0.33013848	0.34138319	0.3257414
1733269800	0.33048489	0.00137745	0.42	0.32976675	0.33100653	0.3224312
1733183400	0.32910744	-0.005805	-1.73	0.33457646	0.33759785	0.32496431
1733097000	0.334912	0.00303725	0.92	0.33185621	0.33649983	0.3295125
1733010600	0.33187475	-0.003159	-0.94	0.33534867	0.33534867	0.33075479
1732924200	0.33503346	0.00598615	1.82	0.32906142	0.33947351	0.32833854
1732837800	0.32904731	-0.001291	-0.39	0.33058541	0.33252488	0.3257809
1732751400	0.33033845	0.01402949	4.44	0.31573018	0.33491836	0.31567476
1732665000	0.31630896	-0.003095	-0.97	0.32021432	0.32677409	0.3120502
1732578600	0.319404	-0.016716	-4.97	0.34016501	0.34049305	0.31932673
1732492200	0.33611971	-0.000113	-0.03	0.33656213	0.33935586	0.3295254
1732405800	0.33623303	-0.004394	-1.29	0.34016501	0.34049305	0.33461041
1732319400	0.34062659	0.00160672	0.47	0.3388864	0.34315926	0.33448502
1732233000	0.33901987	0.01502581	4.64	0.32441669	0.34050843	0.32389041
1732146600	0.32399406	0.00655348	2.06	0.31765328	0.32659587	0.31527503