StorjSTORJ

US$ 0,5498

0,0008

(

0,15%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 318

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5499

Échange

GDAX

Demande

US$ 0,5502

Heure dernière transaction

18:00:15

Volume (24h)

$ 17 869 833

Dernière taille de transaction

92,33

Volume/Capitalisation boursière (24h)

0,23%

Prix transaction

US$ 0,5498

Capitalisation boursière diluée

US$ 233 664 999

Date de Genèse

19/6/2017

Plage de jours 0,5375-0,5794

Plage de 52 semaines 0,2597-0,9425

Approvisionnement en circulation 143 787 439 / 424 999 998

33.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5507	Binance	14125807	/cdn/crypto/logos/exchanges/BINA.png	$ 7 915 454,40	1736618421	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	62.828445606	Récemment
0.55	OKX	3257243.75548	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 833 910,79	1736618421	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	14.4874952714	Récemment
0.5498	Coinbase	1990551.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 113 429,80	1736618422	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	8.85353008659	Récemment
0.5497	LBank	1151256	/cdn/crypto/logos/exchanges/LBNK.png	$ 647 225,24	1736618421	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	5.12053045709	Récemment
0.5506	Gate.io	435016.29	/cdn/crypto/logos/exchanges/GATE.png	$ 243 282,87	1736617011	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	5	https://gate.io/trade/STORJ_USDT	1.93485563791	24 minutes il y a
5.83E-6	Binance	291781	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,70	1736618421	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	6	https://www.binance.com/en/trade/STORJ_BTC	1.29777694735	Récemment
0.5514	Kucoin	274315.6435	/cdn/crypto/logos/exchanges/KUCN.png	$ 154 702,54	1736617662	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	7	https://trade.kucoin.com/STORJ-USDT	1.22009492884	13 minutes il y a
0.551	DigiFinex	266347	/cdn/crypto/logos/exchanges/DGFX.png	$ 148 993,65	1736618319	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.18465217611	Récemment
0.53601	Bitvavo	220840.757063	/cdn/crypto/logos/exchanges/BITV.png	€ 122 536,67	1736618422	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	9	https://account.bitvavo.com/markets/STORJ-EUR	0.982250535682	Récemment
0.5495	HTX	197711.9361	/cdn/crypto/logos/exchanges/HUOB.png	$ 110 363,54	1736618416	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	10	https://www.huobi.com/en-us/exchange/storj_usdt	0.879378687739	Récemment
0.55013	Kraken	104242.751116	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58 698,18	1736618005	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	11	https://trade.kraken.com/markets/kraken/STORJ/USD	0.46364855603	7 minutes il y a
0.549371	LATOKEN	51029.9	/cdn/crypto/logos/exchanges/LATK.png	$ 28 522,43	1736618402	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	12	https://exchange.latoken.com/exchange/STORJ-USDT	0.226969637659	Récemment
0.52868	Gemini	38464.227891	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20 326,42	1736553485	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	13	https://gemini.com/?symbol=STORJUSD	0.171080324814	18 heures il y a
5.84E-6	LATOKEN	34989.18	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,207176	1736617922	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	14	https://exchange.latoken.com/exchange/STORJ-BTC	0.155624085224	8 minutes il y a
0.0001693	Kucoin	17741.3426	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,05	1736617663	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	15	https://trade.kucoin.com/STORJ-ETH	0.078909543258	13 minutes il y a
5.88E-6	Kucoin	14832.1919	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,087836	1736617662	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	16	https://trade.kucoin.com/STORJ-BTC	0.0659702884236	13 minutes il y a
0.54373	Bitstamp	7619.05925641	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 189,81	1736618421	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	17	https://www.bitstamp.net/markets/storj/eur	0.0338878798259	Récemment
6.02E-6	Upbit	2725.67076141	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016339	1736617619	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.012123176904	13 minutes il y a
0.55604	Crypto.com	399.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 225,22	1736618421	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	19	https://crypto.com/exchange/trade/STORJ_USDT	0.00177822141795	Récemment
0.54326	Crypto.com	147.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 80,02	1736553819	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	20	https://crypto.com/exchange/trade/STORJ_USD	0.000655157615969	18 heures il y a
0.55108	Bitstamp	77.07089372	/cdn/crypto/logos/exchanges/BSTP.png	US$ 42,47	1736618422	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	21	https://www.bitstamp.net/markets/storj/usd	0.000342794181875	Récemment
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736553726	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	22	https://www.bitfinex.com/t/STJ:USD	0	18 heures il y a
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736553727	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	23	https://pro.coinbase.com/trade/STORJ-BTC	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	24	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	26	https://poloniex.com/exchange#USDT_STORJ	0	-
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736553728	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	27	https://exchange.latoken.com/exchange/STORJ-ETH	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	28	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736553733	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	18 heures il y a
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736553726	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	18 heures il y a
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736553728	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	18 heures il y a
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736553726	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	18 heures il y a
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736553723	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	18 heures il y a
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736553723	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	18 heures il y a
0.535006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736553720	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	18 heures il y a
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736553727	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	36	https://gate.io/trade/STORJ_ETH	0	18 heures il y a
0.00015445	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736618390	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	37	https://hitbtc.com/STORJ-to-ETH	0	Récemment
5.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736617266	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	38	https://hitbtc.com/STORJ-to-BTC	0	19 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	39	https://poloniex.com/exchange#BTC_STORJ	0	-
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736553727	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5214	0.0284	5.4468738013	0.4872	0.6236	1683153.98	CX
4	0.5914	-0.0416	-7.03415623943	0.39641	0.6236	1043448.74132	CX
12	0.6343	-0.0845	-13.3217720322	0.39641	0.7762	1805964.02436	CX
26	0.3563	0.1935	54.3081672748	0.2597	0.7762	1454660.04705	CX
52	0.6067	-0.0569	-9.37860557112	0.2597	0.9425	1331317.4761	CX
156	1.5	-0.9502	-63.3466666667	0.1934	1.74	1283549.80502	CX
260	0.10006095	0.44973905	449.465101021	0.04871871	5	2623948.32377	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736553000	0.5502	0.0049	0.90	0.537	0.5617	0.5172	1733040
1736466600	0.5453	0.0195	3.71	0.5169	0.5527	0.5146	2434835
1736380200	0.5258	0.0125	2.44	0.5111	0.5277	0.4872	1302131
1736293800	0.5133	-0.0604	-10.53	0.5662	0.582	0.508	1423095
1736207400	0.5737	0.0329	6.08	0.5649	0.6236	0.5339	3295226
1736121000	0.5408	0.0228	4.40	0.5179	0.561	0.5094	1281233
1736034600	0.518	-0.0012	-0.23	0.5214	0.527	0.50426	312515
1735948200	0.5192	0.0179	3.57	0.5026	0.5234	0.4914	686367
1735861800	0.5013	0.0092	1.87	0.47889	0.5073	0.47674	430352
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017