TRONTRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,247547

0,001715

(

0,70%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,247559

Échange

KRKN

Demande

US$ 0,247621

Heure dernière transaction

17:38:23

Volume (24h)

$ 228 641 959

Dernière taille de transaction

99,71

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,247547

Capitalisation boursière diluée

US$ 21 313 445 176

Date de Genèse

25/6/2018

Plage de jours 0,241769-0,248898

Plage de 52 semaines 0,077142-0,449994

Approvisionnement en circulation 86 098 579 971 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2479	Binance	541803979.6	/cdn/crypto/logos/exchanges/BINA.png	$ 133 226 831,59	1740419286	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	68.2945231813	Récemment
0.247791	DigiFinex	142663979.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 35 070 885,44	1740418878	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	17.9828292807	7 minutes il y a
0.24783	OKX	64191972.6922	/cdn/crypto/logos/exchanges/OKEX.png	$ 15 785 781,16	1740419288	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	8.09141374398	Récemment
2.62E-6	Binance	14053009	/cdn/crypto/logos/exchanges/BINA.png	BTC 36,14	1740419287	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	1.77138519659	Récemment
0.2475	LATOKEN	5210844.543	/cdn/crypto/logos/exchanges/LATK.png	$ 1 281 538,42	1740418588	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	5	https://exchange.latoken.com/exchange/TRX-USDT	0.656828219864	12 minutes il y a
0.248	Kucoin	5074830.61	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 247 007,33	1740418999	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	0.639683630584	Récemment
0.24792	Gate.io	5034598.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1 237 106,95	1740419268	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	7	https://gate.io/trade/TRX_USDT	0.634612375955	Récemment
0.248	LBank	4700513	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 156 829,31	1740419281	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	8	https://www.lbank.info/exchange/trx/usdt	0.592500804958	Récemment
0.247529	EXMO	1970339.09447	/cdn/crypto/logos/exchanges/EXMO.png	$ 484 633,90	1740419254	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	9	https://exmo.com/en/trade#?pair=TRX_USDT	0.248361721266	Récemment
0.247909	HTX	1718805.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 422 111,79	1740419288	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/trx_usdt	0.216655792627	Récemment
9.268E-5	Binance	1418510	/cdn/crypto/logos/exchanges/BINA.png	ETH 129,43	1740419288	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	11	https://www.binance.com/en/trade/TRX_ETH	0.178803529921	Récemment
0.238224	EXMO	1008716.32792	/cdn/crypto/logos/exchanges/EXMO.png	€ 237 288,18	1740419253	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	12	https://exmo.com/en/trade#?pair=TRX_EUR	0.127148938055	Récemment
0.24881	EXMO	914230	/cdn/crypto/logos/exchanges/EXMO.png	US$ 227 097,84	1740419208	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	13	https://exmo.com/en/trade#?pair=TRX_USD	0.11523891348	Récemment
0.247547	Kraken	699109.914957	/cdn/crypto/logos/exchanges/KRKN.png	US$ 171 719,29	1740418751	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	14	https://trade.kraken.com/markets/kraken/TRX/USD	0.0881229745277	9 minutes il y a
0.2367	Binance	630640	/cdn/crypto/logos/exchanges/BINA.png	€ 147 934,73	1740419283	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	15	https://www.binance.com/en/trade/TRX_EUR	0.0794923251225	Récemment
0.24798	Bitfinex	486155.830711	/cdn/crypto/logos/exchanges/BFNX.png	US$ 120 205,96	1740419242	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	16	https://www.bitfinex.com/t/TRX:USD	0.0612800605022	Récemment
9.253E-5	Kucoin	312626.3914	/cdn/crypto/logos/exchanges/KUCN.png	ETH 28,49	1740418985	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	17	https://trade.kucoin.com/TRX-ETH	0.0394066325432	5 minutes il y a
0.23284	Bitvavo	307752.485283	/cdn/crypto/logos/exchanges/BITV.png	€ 71 362,58	1740380036	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	18	https://account.bitvavo.com/markets/TRX-EUR	0.0387922754937	11 heures il y a
2.61E-6	Kucoin	296511.2677	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,761065	1740418974	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	19	https://trade.kucoin.com/TRX-BTC	0.037375317288	5 minutes il y a
2.6E-6	EXMO	201092.407411	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,517658	1740419255	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	20	https://exmo.com/en/trade#?pair=TRX_BTC	0.0253477467804	Récemment
2.61E-6	Bitfinex	125635.013874	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,322095	1740419176	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	21	https://www.bitfinex.com/t/TRX:BTC	0.0158363240036	Récemment
2.6E-6	LATOKEN	114054.76	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,292580	1740418111	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	22	https://exchange.latoken.com/exchange/TRX-BTC	0.0143766301911	20 minutes il y a
2.6E-6	Upbit	92151.088872	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,235316	1740417383	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0116156671271	32 minutes il y a
0.2469	Upbit	82833.4162459	/cdn/crypto/logos/exchanges/UPBT.png	$ 20 489,11	1740416905	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0104411722302	40 minutes il y a
9.254E-5	HitBTC	50763	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,56	1740419125	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	25	https://hitbtc.com/TRX-to-ETH	0.00639868847551	Récemment
2.61E-6	HitBTC	44173	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,113774	1740418639	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	26	https://hitbtc.com/TRX-to-BTC	0.00556801737542	11 minutes il y a
9.238E-5	Kraken	36328.0878396	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,31	1740418750	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	27	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00457916429282	9 minutes il y a
9.259E-5	LATOKEN	22037.44	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,01	1740419156	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	28	https://exchange.latoken.com/exchange/TRX-ETH	0.0027778246628	Récemment
9.256E-5	LBank	19028	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,72	1740419285	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	29	https://www.lbank.info/exchange/trx/eth	0.00239848402009	Récemment
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	30	https://mercatox.com/exchange/TRX/BTC	0.00205580612433	3 moiss il y a
2.6E-6	HTX	15191.8334523	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,039045	1740419109	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	31	https://www.huobi.com/en-us/exchange/trx_btc	0.00191493429532	Récemment
9.212E-5	HTX	14888.2724754	/cdn/crypto/logos/exchanges/HUOB.png	ETH 1,33	1740419255	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	32	https://www.huobi.com/en-us/exchange/trx_eth	0.00187667036047	Récemment
0.23898	Bitfinex	2584.25036492	/cdn/crypto/logos/exchanges/BFNX.png	€ 613,31	1740419189	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	33	https://www.bitfinex.com/t/TRX:EUR	0.000325745385967	Récemment
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	34	https://mercatox.com/exchange/TRX/ETH	3.20839029192E-5	3 moiss il y a
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	35	https://mercatox.com/exchange/TRX/USDT	1.26050242805E-7	3 moiss il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740355332	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	36	https://www.lbank.info/exchange/trx/btc	0	18 heures il y a
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740355321	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	37	https://tidex.com/exchange/TRX/EUR	0	18 heures il y a
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1740355321	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	18 heures il y a
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740355321	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	18 heures il y a
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	40	https://tidex.com/exchange/TRX/USDT	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1740355326	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	42	https://www.bitfinex.com/t/TRX:ETH	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740355321	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	45	https://tidex.com/exchange/TRX/ETH	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	18 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	18 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	18 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740355331	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	18 heures il y a
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740419287	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	Récemment
0.23756	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740419287	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	Récemment
0.237647	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740419287	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Récemment
0.225921	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740419287	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740355324	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	18 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740355331	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	18 heures il y a
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740419214	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Récemment
0.245677	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	18 heures il y a
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	18 heures il y a
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740355331	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.242402	0.005145	2.12250724004	0.232643	0.250547	1110895.36614	CX
4	0.265	-0.017453	-6.58603773585	0.077142	0.265	1900444.76257	CX
12	0.207361	0.040186	19.3797290715	0.077142	0.449994	4897373.49274	CX
26	0.1587	0.088847	55.9842470069	0.077142	0.449994	3327151.70691	CX
52	0.138197	0.10935	79.1261749531	0.077142	0.449994	2670066.04839	CX
156	0.060759	0.186788	307.42441449	0.00113	0.449994	5836474.69682	CX
260	0.02121	0.226337	1067.12399811	0.00113	0.449994	17430603.7302	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166