TRONTRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,275538

0,007004

(

2,61%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,275627

Échange

KRKN

Demande

US$ 0,275718

Heure dernière transaction

13:41:07

Volume (24h)

$ 295 291 839

Dernière taille de transaction

475,90

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,275538

Capitalisation boursière diluée

US$ 23 723 430 528

Date de Genèse

25/6/2018

Plage de jours 0,077142-0,282

Plage de 52 semaines 0,077142-0,449994

Approvisionnement en circulation 86 098 579 971 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2754	Binance	509346326.6	/cdn/crypto/logos/exchanges/BINA.png	$ 139 901 098,33	1747921672	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	73.7890226037	Récemment
0.275239	DigiFinex	76085245.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 792 996,75	1747921649	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	11.0224725434	Récemment
0.27543	OKX	71575735.3197	/cdn/crypto/logos/exchanges/OKEX.png	$ 19 659 203,10	1747921676	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	10.3691796241	Récemment
2.49E-6	Binance	7507580	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,50	1747921674	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	1.08762341336	Récemment
0.2756	Kucoin	5798971.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 581 172,27	1747921225	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	0.840097202998	8 minutes il y a
0.2763	LBank	5121262	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 400 969,40	1747921239	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	0.741917429738	7 minutes il y a
0.275388	HTX	4104109.71103	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 126 508,01	1747921674	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/trx_usdt	0.594562537157	Récemment
0.27675	Gate.io	3125527.67	/cdn/crypto/logos/exchanges/GATE.png	$ 854 539,64	1747920338	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.452795317931	22 minutes il y a
0.0001042	Binance	2199339	/cdn/crypto/logos/exchanges/BINA.png	ETH 228,56	1747921673	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.318618328451	Récemment
0.275538	Kraken	1321441.8081	/cdn/crypto/logos/exchanges/KRKN.png	US$ 361 785,15	1747921282	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	10	https://trade.kraken.com/markets/kraken/TRX/USD	0.191437327325	7 minutes il y a
0.2438	Binance	1011450	/cdn/crypto/logos/exchanges/BINA.png	€ 244 978,57	1747921675	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	11	https://www.binance.com/en/trade/TRX_EUR	0.14652880175	Récemment
0.244858	EXMO	760252.267946	/cdn/crypto/logos/exchanges/EXMO.png	€ 182 569,44	1747921580	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	12	https://exmo.com/en/trade#?pair=TRX_EUR	0.110137776311	Récemment
0.275236	EXMO	565571.172713	/cdn/crypto/logos/exchanges/EXMO.png	$ 154 415,11	1747921581	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	13	https://exmo.com/en/trade#?pair=TRX_USDT	0.0819343182976	Récemment
0.27541	Bitfinex	526108.210717	/cdn/crypto/logos/exchanges/BFNX.png	US$ 144 902,33	1747921665	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	14	https://www.bitfinex.com/t/TRX:USD	0.0762173174228	Récemment
0.23931	Bitvavo	453994.435118	/cdn/crypto/logos/exchanges/BITV.png	€ 107 999,77	1747893579	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	15	https://account.bitvavo.com/markets/TRX-EUR	0.065770191882	8 heures il y a
0.276904	LATOKEN	167077.253	/cdn/crypto/logos/exchanges/LATK.png	$ 46 476,95	1747920299	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	16	https://exchange.latoken.com/exchange/TRX-USDT	0.0242044882909	23 minutes il y a
0.275919	EXMO	107086.660648	/cdn/crypto/logos/exchanges/EXMO.png	US$ 29 371,88	1747921650	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	17	https://exmo.com/en/trade#?pair=TRX_USD	0.0155136487895	Récemment
2.48E-6	EXMO	97734.8310346	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,240447	1747921581	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	18	https://exmo.com/en/trade#?pair=TRX_BTC	0.0141588488613	Récemment
2.48E-6	Bitfinex	74438.6538405	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,184894	1747921672	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	19	https://www.bitfinex.com/t/TRX:BTC	0.0107839307441	Récemment
0.00010452	Kucoin	67651.356	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,08	1747921214	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	20	https://trade.kucoin.com/TRX-ETH	0.00980065463587	8 minutes il y a
2.47E-6	Kucoin	65699.1076	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,162627	1747921206	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	21	https://trade.kucoin.com/TRX-BTC	0.00951783233247	8 minutes il y a
0.00010447	LATOKEN	48595.07	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,05	1747921264	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	22	https://exchange.latoken.com/exchange/TRX-ETH	0.00703996972471	7 minutes il y a
0.00010447	HitBTC	33107	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,42	1747921642	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	23	https://hitbtc.com/TRX-to-ETH	0.00479621240747	Récemment
2.47E-6	HitBTC	26242	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,064547	1747920743	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	24	https://hitbtc.com/TRX-to-BTC	0.00380167958428	16 minutes il y a
0.00010435	Kraken	18707.9735964	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,94	1747921281	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	25	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00271022487938	7 minutes il y a
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	26	https://mercatox.com/exchange/TRX/BTC	0.0023627460639	6 moiss il y a
0.2757	Upbit	14181.4589801	/cdn/crypto/logos/exchanges/UPBT.png	$ 3 977,49	1747919704	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00205446852679	33 minutes il y a
2.47E-6	HTX	10062.9273527	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,024821	1747921674	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	28	https://www.huobi.com/en-us/exchange/trx_btc	0.00145781668604	Récemment
0.00010424	LBank	9399	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,975691	1747921675	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	29	https://www.lbank.info/exchange/trx/eth	0.00136163350403	Récemment
2.56E-6	Upbit	8159.67599858	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019833	1747920764	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00118209258662	15 minutes il y a
0.00010474	HTX	4924.09087315	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,514396	1747921662	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	31	https://www.huobi.com/en-us/exchange/trx_eth	0.000713353240745	Récemment
0.24394	Bitfinex	1302.17662524	/cdn/crypto/logos/exchanges/BFNX.png	€ 316,33	1747921630	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	32	https://www.bitfinex.com/t/TRX:EUR	0.000188646379518	Récemment
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	33	https://mercatox.com/exchange/TRX/ETH	3.68741558067E-5	6 moiss il y a
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	34	https://mercatox.com/exchange/TRX/USDT	1.44870039794E-7	6 moiss il y a
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	35	https://tidex.com/exchange/TRX/USDT	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	36	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1747872141	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	37	https://www.lbank.info/exchange/trx/btc	0	14 heures il y a
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1747872121	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	14 heures il y a
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1747872121	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	14 heures il y a
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	40	https://tidex.com/exchange/TRX/EUR	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	42	https://tidex.com/exchange/TRX/ETH	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1747872128	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	47	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1747872139	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	14 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747872128	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	49	https://www.okx.com/trade-spot/TRX-BTC	0	14 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747872127	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	50	https://www.okx.com/trade-spot/TRX-ETH	0	14 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1747872126	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	14 heures il y a
0.18146	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1747921675	TRX/GBP	https://cex.io/trx-gbp	GBP	52	https://cex.io/trx-gbp	0	Récemment
0.27711	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1747921675	TRX/USDT	https://cex.io/trx-usdt	USDT	53	https://cex.io/trx-usdt	0	Récemment
0.270674	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747921675	TRX/USD	https://cex.io/trx-usd	USD	54	https://cex.io/trx-usd	0	Récemment
0.2335	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1747921675	TRX/EUR	https://cex.io/trx-eur	EUR	55	https://cex.io/trx-eur	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1747872126	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	14 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1747872126	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	14 heures il y a
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747872126	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	59	https://poloniex.com/exchange#USDT_TRX	0	-
0.268433	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747872120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	14 heures il y a
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747872136	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	14 heures il y a
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1747872136	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	63	https://poloniex.com/exchange#BTC_TRX	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747872133	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	67	https://exchange.latoken.com/exchange/TRX-BTC	0	14 heures il y a
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.274873	0.000665	0.241929909449	0.077142	0.278229	1684161.00336	CX
4	0.246407	0.029131	11.8223102428	0.077142	0.279999	2688426.345	CX
12	0.226695	0.048843	21.5456891418	0.077142	0.279999	2158547.27749	CX
26	0.198539	0.076999	38.7828084155	0.077142	0.449994	3505893.31707	CX
52	0.123626	0.151912	122.88030026	0.077142	0.449994	2647623.24353	CX
156	0.074164	0.201374	271.525268324	0.00113	0.449994	4626017.08537	CX
260	0.014319	0.261219	1824.28242196	0.00113	0.449994	17285115.3007	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747871400	0.268745	-0.00011	-0.04	0.26917	0.274298	0.077142	1886404
1747785000	0.268855	0.002159	0.81	0.266696	0.27558	0.266223	1417178
1747698600	0.266696	1.2E-5	0.00	0.26727	0.267995	0.077142	1907050
1747612200	0.266684	-0.002931	-1.09	0.269548	0.274409	0.263945	1455822
1747525800	0.269615	-0.001999	-0.74	0.271614	0.272325	0.267098	1078017
1747439400	0.271614	-0.001657	-0.61	0.273271	0.278229	0.270741	1825355
1747353000	0.273271	-0.001181	-0.43	0.274873	0.276502	0.267587	2219298
1747266600	0.274452	0.003482	1.29	0.271033	0.279138	0.269279	3030565
1747180200	0.27097	-0.001116	-0.41	0.271509	0.273069	0.261	1775246
1747093800	0.272086	0.011983	4.61	0.264949	0.279999	0.263301	9109931
1747007400	0.260103	-0.00505	-1.90	0.26006	0.265627	0.258736	7335430
1746921000	0.265153	0.00528	2.03	0.26006	0.265592	0.258736	7715789
1746834600	0.259873	0.00291	1.13	0.256979	0.266	0.254142	3894107
1746748200	0.256963	0.008071	3.24	0.248975	0.2577	0.077142	4514083
1746661800	0.248892	0.002734	1.11	0.246158	0.249242	0.077142	2093614
1746575400	0.246158	-0.002288	-0.92	0.24828	0.248373	0.077142	2652937
1746489000	0.248446	0.002141	0.87	0.247085	0.250487	0.077142	1510917
1746402600	0.246305	0.000747	0.30	0.245557	0.24895	0.077142	858701
1746316200	0.245558	-0.002705	-1.09	0.247949	0.249817	0.077142	1217190
1746229800	0.248263	0.003867	1.58	0.244608	0.248263	0.077142	2351908
1746143400	0.244396	-0.002396	-0.97	0.246679	0.249577	0.244069	2294504
1746057000	0.246792	0.003447	1.42	0.243874	0.247024	0.077142	1362085
1745970600	0.243345	-0.004933	-1.99	0.248361	0.249864	0.243171	3997499
1745884200	0.248278	0.002425	0.99	0.245336	0.248386	0.24358	1816501
1745797800	0.245853	-0.006075	-2.41	0.251853	0.254247	0.245351	938648
1745711400	0.251928	0.009993	4.13	0.241935	0.253099	0.241935	1177039
1745625000	0.241935	-0.003645	-1.48	0.24558	0.245817	0.240519	1583098
1745538600	0.24558	-0.00078	-0.32	0.246407	0.247518	0.242019	2257008
1745452200	0.24636	-0.002043	-0.82	0.248405	0.249438	0.243597	3024642
1745365800	0.248403	0.0022	0.89	0.246706	0.249027	0.243765	2253688
1745279400	0.246203	0.001525	0.62	0.243819	0.24691	0.2411	2317144
1745193000	0.244678	0.000185	0.08	0.243988	0.246836	0.241334	475872
1745106600	0.244493	0.004675	1.95	0.239818	0.244493	0.077142	858789
1745020200	0.239818	-0.008209	-3.31	0.247812	0.247902	0.077142	2555006
1744933800	0.248027	0.000168	0.07	0.247859	0.250517	0.077142	3009079
1744847400	0.247859	-0.002755	-1.10	0.250614	0.255131	0.247772	1482685
1744761000	0.250614	-0.001045	-0.42	0.251944	0.253801	0.247108	986302
1744674600	0.251659	-0.002387	-0.94	0.25463	0.259519	0.077142	2305545
1744588200	0.254046	0.00774	3.14	0.246	0.254301	0.245719	1803158
1744501800	0.246306	0.00298	1.22	0.243326	0.2505	0.240357	1645086
1744415400	0.243326	0.007168	3.04	0.236159	0.243599	0.234488	2289136
1744329000	0.236158	-0.001882	-0.79	0.238412	0.243585	0.077142	2318583
1744242600	0.23804	0.007759	3.37	0.230481	0.238635	0.226187	4431161
1744156200	0.230281	0.001996	0.87	0.228502	0.236651	0.228458	1354185
1744069800	0.228285	-0.001506	-0.66	0.229413	0.231991	0.220699	767535
1743983400	0.229791	-0.007954	-3.35	0.238971	0.239898	0.228094	672273
1743897000	0.237745	-0.001169	-0.49	0.23906	0.23906	0.235723	407855
1743810600	0.238914	0.001266	0.53	0.237602	0.241823	0.236623	2648033
1743724200	0.237648	0.003794	1.62	0.233793	0.238388	0.230501	1417600
1743637800	0.233854	-0.00412	-1.73	0.237823	0.24	0.232324	1364469
1743551400	0.237974	-0.000645	-0.27	0.238722	0.239127	0.233333	1178014
1743465000	0.238619	0.007643	3.31	0.231841	0.24	0.23104	1206348
1743378600	0.230976	-0.001536	-0.66	0.231826	0.232696	0.229503	672043
1743292200	0.232512	-2.5E-5	-0.01	0.232362	0.235613	0.231725	1466942
1743205800	0.232537	-0.002417	-1.03	0.234828	0.234908	0.229117	1149589
1743119400	0.234954	0.004163	1.80	0.230791	0.235139	0.230783	1470898
1743033000	0.230791	0.003934	1.73	0.2269	0.231863	0.226806	1553029
1742946600	0.226857	-0.001192	-0.52	0.227893	0.229117	0.226	471161
1742860200	0.228049	-0.001786	-0.78	0.229774	0.23004	0.22528	3486318
1742773800	0.229835	-0.00741	-3.12	0.237199	0.240834	0.229666	1004035
1742687400	0.237245	0.00389	1.67	0.233203	0.23831	0.232743	606815
1742601000	0.233355	-0.001067	-0.46	0.234233	0.237537	0.230502	765092
1742514600	0.234422	0.003049	1.32	0.231275	0.236716	0.228526	2131623
1742428200	0.231373	-0.005367	-2.27	0.236678	0.243352	0.228889	4243440
1742341800	0.23674	0.016266	7.38	0.220582	0.239326	0.220057	1880937
1742255400	0.220474	0.009163	4.34	0.212	0.221559	0.211178	1349029
1742169000	0.211311	-0.010606	-4.78	0.2217	0.2217	0.211	3904211
1742082600	0.221917	-0.000534	-0.24	0.22245	0.224953	0.22031	788922
1741996200	0.222451	-0.002911	-1.29	0.225059	0.2261	0.22068	2886420
1741909800	0.225362	0.002516	1.13	0.22293	0.226578	0.222267	1162075
1741823400	0.222846	-0.001613	-0.72	0.224425	0.226099	0.220002	2052681
1741737000	0.224459	-0.005854	-2.54	0.229535	0.231978	0.222544	2670213
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458