ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
TRONTRX
US$ 0,153366
-0,000176
(
-0,11%
)
Info
Rang Rang 10
Coin
Non Mineable
Offre
US$ 0,153367
Échange
KRKN
Demande
US$ 0,153389
Heure dernière transaction
02:04:20
Volume (24h)
$ 48 235 113
Dernière taille de transaction
124,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,153366
Capitalisation boursière diluée
US$ 13 281 164 970
Date de Genèse
25/6/2018
Plage de jours 0,153285-0,153683
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 86 597 844 178 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1535Binance11829287.8/cdn/crypto/logos/exchanges/BINA.png$ 1 815 390,991728180451TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT50.8828892205Récemment
0.153391DigiFinex5094540.2/cdn/crypto/logos/exchanges/DGFX.png$ 781 691,261728179987TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX21.91382347018 minutes il y a
0.1534Tidex1817214.93422/cdn/crypto/logos/exchanges/TIDE.png$ 278 880,461728180455TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT3https://tidex.com/exchange/TRX/USDT7.81662833391Récemment
0.15337OKX1374123.18196/cdn/crypto/logos/exchanges/OKEX.png$ 210 843,661728180428TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT4https://www.okx.com/trade-spot/TRX-USDT5.91069883708Récemment
0.1534Kucoin462223.79/cdn/crypto/logos/exchanges/KUCN.png$ 70 962,561728179648TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT5https://trade.kucoin.com/TRX-USDT1.9882246758513 minutes il y a
0.1536LBank455575/cdn/crypto/logos/exchanges/LBNK.png$ 69 922,051728180437TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT6https://www.lbank.info/exchange/trx/usdt1.95962535095Récemment
6.515E-5Mercatox300451.031561/cdn/crypto/logos/exchanges/MRTX.pngETH 19,721728179165TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH7https://mercatox.com/exchange/TRX/ETH1.2923699899422 minutes il y a
2.48E-6Binance272597/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6752431728180454TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC8https://www.binance.com/en/trade/TRX_BTC1.17255773867Récemment
0.15341Gate.io242063.71/cdn/crypto/logos/exchanges/GATE.png$ 37 149,781728179819TRX/USDThttps://gate.io/trade/TRX_USDTUSDT9https://gate.io/trade/TRX_USDT1.0412208366611 minutes il y a
0.1535LATOKEN231772.079/cdn/crypto/logos/exchanges/LATK.png$ 35 570,521728180216TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT10https://exchange.latoken.com/exchange/TRX-USDT0.996952075184Récemment
2.47E-6DigiFinex198887/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,4922001728180330TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC11https://www.digifinex.com/en-ww/trade/BTC/TRX0.855499110301Récemment
0.15344HTX191552.562727/cdn/crypto/logos/exchanges/HUOB.png$ 29 411,851728180431TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT12https://www.huobi.com/en-us/exchange/trx_usdt0.823950519585Récemment
0.141377EXMO180447.527834/cdn/crypto/logos/exchanges/EXMO.png€ 25 408,711728180357TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR13https://exmo.com/en/trade#?pair=TRX_EUR0.776182955738Récemment
0.15341EXMO129972.642607/cdn/crypto/logos/exchanges/EXMO.png$ 19 951,551728180358TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT14https://exmo.com/en/trade#?pair=TRX_USDT0.559068617425Récemment
2.48E-6Tidex84280.6209266/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,2086101728180388TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC15https://tidex.com/exchange/TRX/BTC0.36252744633Récemment
0.1399Binance76227/cdn/crypto/logos/exchanges/BINA.png€ 10 657,331728180451TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR16https://www.binance.com/en/trade/TRX_EUR0.327885335295Récemment
0.153366Kraken70340.0955723/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10 790,411728180283TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD17https://trade.kraken.com/markets/kraken/TRX/USD0.302563210168Récemment
2.55E-6Mercatox66234.2192948/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1699771728178349TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC18https://mercatox.com/exchange/TRX/BTC0.28490205834635 minutes il y a
6.359E-5DigiFinex29073/cdn/crypto/logos/exchanges/DGFX.pngETH 1,851728179878TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH19https://www.digifinex.com/en-ww/trade/ETH/TRX0.12505556237310 minutes il y a
6.346E-5Binance28398/cdn/crypto/logos/exchanges/BINA.pngETH 1,811728180454TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH20https://www.binance.com/en/trade/TRX_ETH0.122152095081Récemment
0.157012EXMO27869.9334516/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4 365,801728180403TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD21https://exmo.com/en/trade#?pair=TRX_USD0.119880652189Récemment
2.47E-6Kucoin20121.3804/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0496161728180435TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC22https://trade.kucoin.com/TRX-BTC0.0865507701872Récemment
6.342E-5LBank13618/cdn/crypto/logos/exchanges/LBNK.pngETH 0,8660191728180440TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH23https://www.lbank.info/exchange/trx/eth0.0585769149521Récemment
2.48E-6EXMO10000/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0247991728180157TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC24https://exmo.com/en/trade#?pair=TRX_BTC0.0430143302629Récemment
0.13963Bitvavo9578.281931/cdn/crypto/logos/exchanges/BITV.png€ 1 339,651728180455TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR25https://account.bitvavo.com/markets/TRX-EUR0.0412003382332Récemment
0.1399Tidex8388.19344/cdn/crypto/logos/exchanges/TIDE.png€ 1 172,831728180405TRX/EURhttps://tidex.com/exchange/TRX/EUREUR26https://tidex.com/exchange/TRX/EUR0.0360812522938Récemment
6.337E-5Tidex6180.054271/cdn/crypto/logos/exchanges/TIDE.pngETH 0,3930861728180412TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH27https://tidex.com/exchange/TRX/ETH0.0265830895456Récemment
6.342E-5Kucoin5512.7987/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3507391728180447TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH28https://trade.kucoin.com/TRX-ETH0.0237129343955Récemment
0.15352Bitfinex3535.25639921/cdn/crypto/logos/exchanges/BFNX.pngUS$ 543,121728180104TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD29https://www.bitfinex.com/t/TRX:USD0.0152066686326 minutes il y a
2.47E-6LATOKEN2175.14/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0053731728174264TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC30https://exchange.latoken.com/exchange/TRX-BTC0.009356219032822 heures il y a
0.1536Upbit1305.08250354/cdn/crypto/logos/exchanges/UPBT.png$ 200,461728173004TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.005613724982772 heures il y a
2.47E-6HTX1264.17/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0031221728180232TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC32https://www.huobi.com/en-us/exchange/trx_btc0.00543774258885Récemment
6.348E-5Kraken895.62758837/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0568541728180281TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH33https://trade.kraken.com/markets/kraken/TRX/ETH0.00385248208788Récemment
6.362E-5LATOKEN816.09/cdn/crypto/logos/exchanges/LATK.pngETH 0,0519381728178379TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH34https://exchange.latoken.com/exchange/TRX-ETH0.0035103564784335 minutes il y a
6.352E-5HTX529.41/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0335991728180346TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH35https://www.huobi.com/en-us/exchange/trx_eth0.00227722165845Récemment
2.47E-6Bitfinex338.33739084/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0008371728177684TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC36https://www.bitfinex.com/t/TRX:BTC0.0014553356269946 minutes il y a
6.348E-5HitBTC313/cdn/crypto/logos/exchanges/HITB.pngETH 0,0198921728180111TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH37https://hitbtc.com/TRX-to-ETH0.001346348537236 minutes il y a
6.338E-5Gate.io259.9/cdn/crypto/logos/exchanges/GATE.pngETH 0,0164991728179819TRX/ETHhttps://gate.io/trade/TRX_ETHETH38https://gate.io/trade/TRX_ETH0.0011179424435311 minutes il y a
0.13988Bitfinex104.20630646/cdn/crypto/logos/exchanges/BFNX.png€ 14,561728180453TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR39https://www.bitfinex.com/t/TRX:EUR0.000448236448155Récemment
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001728172925TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH40https://www.bitfinex.com/t/TRX:ETH02 heures il y a
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728172933TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC41https://www.lbank.info/exchange/trx/btc02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC42https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR43https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT44https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
0.161321Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001728172921TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT45https://mercatox.com/exchange/TRX/USDT02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD46https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH47https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC48https://account.bitvavo.com/markets/TRX-BTC0-
2.46E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728179527TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC49https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX015 minutes il y a
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728172933TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH50https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX02 heures il y a
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728172926TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC51https://www.okx.com/trade-spot/TRX-BTC02 heures il y a
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728172928TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH52https://www.okx.com/trade-spot/TRX-ETH02 heures il y a
0.10677CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728180454TRX/GBPhttps://cex.io/trx-gbpGBP53https://cex.io/trx-gbp0Récemment
0.15571CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728180449TRX/USDThttps://cex.io/trx-usdtUSDT54https://cex.io/trx-usdt0Récemment
0.155856CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728180454TRX/USDhttps://cex.io/trx-usdUSD55https://cex.io/trx-usd0Récemment
0.14CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728180326TRX/EURhttps://cex.io/trx-eurEUR56https://cex.io/trx-eur0Récemment
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728172925TRX/BTChttps://cex.io/trx-btcBTC57https://cex.io/trx-btc02 heures il y a
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728172925TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC58https://www.bibox.com/en/exchange/basic/TRX_BTC02 heures il y a
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728172925TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH59https://www.bibox.com/en/exchange/basic/TRX_ETH02 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT60https://poloniex.com/exchange#USDT_TRX0-
2.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728180155TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC61https://hitbtc.com/TRX-to-BTC05 minutes il y a
0.153495HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728172921TRX/USDhttps://hitbtc.com/TRX-to-USDUSD62https://hitbtc.com/TRX-to-USD02 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC63https://poloniex.com/exchange#BTC_TRX0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728180032TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT65https://www.bibox.com/en/exchange/basic/TRX_USDT07 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC66https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT67https://www.southxchange.com/Market/Book/TRX/USDT0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728172927TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

TRX Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17281722000.153576-0.002939-1.880.1565160.1565530.153444867518
17280858000.156515-0.00114-0.720.1576490.1578370.1564151249163
17279994000.1576550.0031842.060.1544950.1576730.153549977988
17279130000.1544710.0007760.500.1536550.1553050.1531381392852
17278266000.153695-0.002303-1.480.1558870.1570250.1531421572962
17277402000.155998-0.000513-0.330.1564440.1568050.154759934304
17276538000.1565110.0015571.000.1549540.1576060.154812889401
17275674000.154954-0.000126-0.080.1551710.1554160.153942745449
17274810000.155080.0018221.190.1532090.1554910.1531791058103
17273946000.1532580.0034192.280.1499420.1535770.1494211822804
17273082000.149839-0.0014-0.930.1512460.1512460.1498151152292
17272218000.151239-0.001127-0.740.1523480.1525910.1506851380325
17271354000.1523660.000510.340.1518220.1528470.1512991102875
17270490000.151856-0.000343-0.230.1521980.1521980.150964901267
17269626000.1521990.0001110.070.1520250.1525380.151466602720
17268762000.1520880.0008660.570.1513680.1528420.1512971226327
17267898000.1512220.0017981.200.1493850.1516210.1493851171160
17267034000.149424-0.000394-0.260.1499380.1502240.1489992531025
17266170000.1498180.0008610.580.1489520.15130.148952903171
17265306000.1489570.0002860.190.1489950.1497670.1477841723831
17264442000.1486710.0012340.840.1475570.1497080.1470431092096
17263578000.147437-0.001594-1.070.149020.1490240.147124776574
17262714000.149031-0.002926-1.930.1519680.1519680.1486252431389
17261850000.151957-0.001365-0.890.1534080.1543850.151845742162
17260986000.1533220.0002580.170.1530360.1534610.151737670096
17260122000.153064-0.001429-0.920.1545570.1546080.15208835109
17259258000.1544930.0012450.810.15320.1549350.153081927021
17258394000.1532480.0018861.250.1514920.1533110.1511366365
17257530000.1513620.0034722.350.1478720.1520640.1478721305208
17256666000.14789-0.001901-1.270.1496860.1501150.1464911637148
17255802000.149791-0.000113-0.080.1499240.1512260.1490692030347
17254938000.149904-0.000636-0.420.1505390.1520980.1486452086095
17254074000.15054-0.003563-2.310.1541260.1547290.1502981852120
17253210000.154103-0.001431-0.920.1556040.1568520.1537331303432
17252346000.155534-0.002254-1.430.1576850.1578140.1548872456527
17251482000.157788-0.002096-1.310.1598950.1602840.1566751293493
17250618000.159884-4.0E-5-0.030.1599130.1617960.1590882262753
17249754000.1599240.0016341.030.1582480.1614830.0771422439268
17248890000.158293.2E-50.020.1579680.1598540.157252048522
17248026000.158258-0.003503-2.170.1617530.1635250.1562234510552
17247162000.161761-0.005102-3.060.1664690.1686550.1616356031541
17246298000.1668630.0080325.060.1588270.16860.1568344561377
17245434000.1588311.8E-50.010.15870.1631080.1577312497396
17244570000.1588130.0033492.150.1556110.1591670.1536263012160
17243706000.1554640.0016781.090.1539510.1602690.14815317331689
17242842000.153786-0.006213-3.880.161290.1666990.1533812278863
17241978000.1599990.01739912.200.1428630.1607870.1424510447527
17241114000.14260.0073545.440.1351920.1436390.1340046214700
17240250000.1352460.0004240.310.1347930.1356680.1332321668360
17239386000.1348220.0006610.490.1341690.1362860.1335191178625
17238522000.1341610.0039183.010.1301630.134170.1293741141476
17237658000.130243-0.000276-0.210.1305060.1320350.1297831745223
17236794000.1305190.0016581.290.1288040.1309530.1287191502448
17235930000.1288610.0020421.610.1267890.1290.125693935687
17235066000.126819-0.000874-0.680.1277560.1282460.126102717934
17234202000.127693-0.001384-1.070.129060.1293610.1274638561
17233338000.1290770.0008710.680.1282530.1297380.128253734661
17232474000.1282060.001070.840.1270420.1282570.0771421172093
17231610000.1271360.0021651.730.1249340.1271990.1243261069033
17230746000.1249710.0015341.240.1235180.1253410.123431841661
17229882000.1234370.0017071.400.1215990.1238240.1214411575956
17229018000.12173-0.004511-3.570.1189440.1264530.1170124302510
17228154000.1262410.0009970.800.1253340.1285730.1250711671012
17227290000.1252440.0019021.540.1233010.1252880.1228341181994
17226426000.123342-0.00482-3.760.1282090.1283570.1228041708186
17225562000.128162-0.000619-0.480.1287970.129690.1269221918136
17224698000.128781-0.004147-3.120.1329510.1329820.1285381498927
17223834000.132928-0.004857-3.530.1375130.1383090.132329771431
17222970000.137785-0.000951-0.690.1386310.1394080.1349811156853
17222106000.1387360.0015631.140.1373180.1392360.136822549332
17221242000.137173-0.00035-0.250.1375640.1377480.13667643160
17220378000.1375230.0022031.630.135380.1377360.135381274030
17219514000.135320.0010290.770.134360.1363570.133459882320
17218650000.134291-7.7E-5-0.060.1342490.1347850.1334642386099
17217786000.1343680.0018791.420.1324890.1345140.1312234451003
17216922000.132489-0.001738-1.290.1343240.1371270.1319382837952
17216058000.134227-0.00047-0.350.1347320.1350390.133801479676
17215194000.1346978.9E-50.070.1347270.1348550.133838605258
17214330000.1346080.0002980.220.1342380.1357920.1340792054347
17213466000.134310.000820.610.133490.1347110.1333812880697
17212602000.13349-0.000436-0.330.134040.1350720.133491736765
17211738000.133926-0.003274-2.390.1373120.1374340.1328981592967
17210874000.1372-0.000549-0.400.1376290.1388950.1367042368292
17210010000.137749-0.001703-1.220.1394120.140.13733976565
17209146000.1394520.0042693.160.1344030.1415630.1344031532609
17208282000.1351830.0007470.560.1344030.1357170.13392458835
17207418000.1344360.002842.160.131480.1352110.1211972082924
17206554000.1315960.0016931.300.1299090.1317550.1291751280006
17205690000.1299030.0036812.920.1261760.1299090.12616849567
17204826000.1262220.0016321.310.1245930.126360.122841316944
17203962000.12459-0.005213-4.020.1298410.1309230.12459701253
17203098000.1298030.0028332.230.1269610.130290.126409730299