TRONTRX

US$ 0,212748

0,005387

(

2,60%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 0,21271

Échange

KRKN

Demande

US$ 0,212782

Heure dernière transaction

19:02:34

Volume (24h)

$ 351 273 982

Dernière taille de transaction

81,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,212748

Capitalisation boursière diluée

US$ 18 423 518 153

Date de Genèse

25/6/2018

Plage de jours 0,203487-0,214088

Plage de 52 semaines 0,077142-0,224875

Approvisionnement en circulation 86 597 844 178 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2128	Binance	1163323092.5	/cdn/crypto/logos/exchanges/BINA.png	$ 243 163 598,22	1733166240	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	67.182575416	Récemment
0.213031	DigiFinex	181455962.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 37 912 476,62	1733165753	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	10.4791858692	8 minutes il y a
0.212689	Tidex	169339760.065	/cdn/crypto/logos/exchanges/TIDE.png	$ 35 385 113,70	1733166193	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	9.77946821039	Récemment
0.21279	OKX	84761118.8556	/cdn/crypto/logos/exchanges/OKEX.png	$ 17 718 749,75	1733166241	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	4.89500319952	Récemment
2.23E-6	Binance	40002166	/cdn/crypto/logos/exchanges/BINA.png	BTC 87,43	1733166235	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	2.31014801599	Récemment
0.2131	LBank	31894214	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 655 314,05	1733157494	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	1.84190914047	2 heures il y a
2.23E-6	Tidex	11191901.0677	/cdn/crypto/logos/exchanges/TIDE.png	BTC 24,44	1733166014	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	7	https://tidex.com/exchange/TRX/BTC	0.64633870193	Récemment
0.2129	Kucoin	9509680.52	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 989 003,93	1733166018	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	8	https://trade.kucoin.com/TRX-USDT	0.549189501039	Récemment
5.88E-5	Binance	6750635	/cdn/crypto/logos/exchanges/BINA.png	ETH 386,89	1733166236	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.389853040757	Récemment
0.21298	EXMO	6609048.0122	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 383 509,55	1733166225	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	10	https://exmo.com/en/trade#?pair=TRX_USDT	0.381676311053	Récemment
0.21284	Gate.io	4955638.52	/cdn/crypto/logos/exchanges/GATE.png	$ 1 037 059,03	1733166032	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	11	https://gate.io/trade/TRX_USDT	0.286190965133	Récemment
0.20264	Bitvavo	4937607.7622	/cdn/crypto/logos/exchanges/BITV.png	€ 979 318,94	1733166241	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	12	https://account.bitvavo.com/markets/TRX-EUR	0.285149678535	Récemment
0.212748	Kraken	4591375.5967	/cdn/crypto/logos/exchanges/KRKN.png	US$ 960 786,08	1733166216	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	13	https://trade.kraken.com/markets/kraken/TRX/USD	0.265154572515	Récemment
0.2126	LATOKEN	2870970.549	/cdn/crypto/logos/exchanges/LATK.png	$ 599 827,05	1733165520	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	14	https://exchange.latoken.com/exchange/TRX-USDT	0.165800194863	12 minutes il y a
0.2028	Binance	1980636	/cdn/crypto/logos/exchanges/BINA.png	€ 393 933,75	1733166238	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	15	https://www.binance.com/en/trade/TRX_EUR	0.114382864313	Récemment
2.21E-6	DigiFinex	1511097	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3,27	1733165421	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.0872667179204	14 minutes il y a
0.213	Bitfinex	1136334.83826	/cdn/crypto/logos/exchanges/BFNX.png	US$ 237 783,15	1733166235	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	17	https://www.bitfinex.com/t/TRX:USD	0.0656239882637	Récemment
5.88E-5	Tidex	677401.738245	/cdn/crypto/logos/exchanges/TIDE.png	ETH 38,81	1733166236	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	18	https://tidex.com/exchange/TRX/ETH	0.0391203386746	Récemment
2.22E-6	Kucoin	658134.5722	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,43	1733165989	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	19	https://trade.kucoin.com/TRX-BTC	0.0380076487915	Récemment
2.22E-6	Upbit	529504.312389	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,14	1733166236	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0305791775557	Récemment
5.856E-5	DigiFinex	445455	/cdn/crypto/logos/exchanges/DGFX.png	ETH 25,34	1733165720	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0257252815876	9 minutes il y a
7.323E-5	Mercatox	415746.068153	/cdn/crypto/logos/exchanges/MRTX.png	ETH 29,14	1733165418	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	22	https://mercatox.com/exchange/TRX/ETH	0.0240095737441	14 minutes il y a
2.22E-6	EXMO	366103.669135	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,797599	1733166119	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	23	https://exmo.com/en/trade#?pair=TRX_BTC	0.0211426967455	Récemment
2.22E-6	LATOKEN	310990.84	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,676381	1733166010	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	24	https://exchange.latoken.com/exchange/TRX-BTC	0.0179598992719	Récemment
5.875E-5	Kucoin	243428.0086	/cdn/crypto/logos/exchanges/KUCN.png	ETH 13,96	1733166001	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	25	https://trade.kucoin.com/TRX-ETH	0.0140581070311	Récemment
0.2028	Tidex	204881.189396	/cdn/crypto/logos/exchanges/TIDE.png	€ 40 748,03	1733166229	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	26	https://tidex.com/exchange/TRX/EUR	0.0118320061268	Récemment
5.87E-5	LATOKEN	164047.31	/cdn/crypto/logos/exchanges/LATK.png	ETH 9,40	1733166114	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	27	https://exchange.latoken.com/exchange/TRX-ETH	0.00947382618546	Récemment
0.210637	HTX	140435.227696	/cdn/crypto/logos/exchanges/HUOB.png	$ 29 072,11	1733163251	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	28	https://www.huobi.com/en-us/exchange/trx_usdt	0.00811021489778	50 minutes il y a
2.77E-6	Mercatox	138598.59839	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,391509	1733165919	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	29	https://mercatox.com/exchange/TRX/BTC	0.00800414850261	5 minutes il y a
0.2123	Upbit	119446.020456	/cdn/crypto/logos/exchanges/UPBT.png	$ 24 997,95	1733165799	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00689807614857	7 minutes il y a
2.21E-6	Bitfinex	89466.5631678	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,196111	1733165565	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	31	https://www.bitfinex.com/t/TRX:BTC	0.00516674530574	11 minutes il y a
2.22E-6	HitBTC	87867	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,192066	1733165567	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	32	https://hitbtc.com/TRX-to-BTC	0.00507436961592	11 minutes il y a
0.211229	EXMO	45327.3232586	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9 404,38	1733166170	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	33	https://exmo.com/en/trade#?pair=TRX_USD	0.00261767890009	Récemment
0.202654	EXMO	39083.3251624	/cdn/crypto/logos/exchanges/EXMO.png	€ 7 807,81	1733166224	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	34	https://exmo.com/en/trade#?pair=TRX_EUR	0.00225708443094	Récemment
5.875E-5	Kraken	28088.3521455	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,62	1733166214	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	35	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00162211843682	Récemment
5.864E-5	LBank	23248	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,32	1733162473	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	36	https://www.lbank.info/exchange/trx/eth	0.0013425853259	1 heure il y a
5.878E-5	Gate.io	17456.05	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,993934	1733166032	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	37	https://gate.io/trade/TRX_ETH	0.00100809689342	Récemment
0.203	Bitfinex	7605.13441478	/cdn/crypto/logos/exchanges/BFNX.png	€ 1 521,52	1733166232	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	38	https://www.bitfinex.com/t/TRX:EUR	0.000439200871765	Récemment
5.85E-5	HTX	4420.42	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,256433	1733163250	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	39	https://www.huobi.com/en-us/exchange/trx_eth	0.000255281788813	50 minutes il y a
2.2E-6	HTX	2472.5	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005336	1733163209	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	40	https://www.huobi.com/en-us/exchange/trx_btc	0.000142788292253	51 minutes il y a
0.21215	Mercatox	1683.06054531	/cdn/crypto/logos/exchanges/MRTX.png	$ 374,48	1733141621	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	41	https://mercatox.com/exchange/TRX/USDT	9.71977112326E-5	7 heures il y a
5.855E-5	HitBTC	1275	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,072912	1733166071	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	42	https://hitbtc.com/TRX-to-ETH	7.36319808381E-5	Récemment
0.203419	CEX.IO	1140.028025	/cdn/crypto/logos/exchanges/CXIO.png	€ 230,29	1733166238	TRX/EUR	https://cex.io/trx-eur	EUR	43	https://cex.io/trx-eur	6.5837271915E-5	Récemment
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1733097725	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733097734	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	46	https://www.lbank.info/exchange/trx/btc	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	51	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733097729	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	19 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097748	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	53	https://www.okx.com/trade-spot/TRX-BTC	0	19 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733097748	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	54	https://www.okx.com/trade-spot/TRX-ETH	0	19 heures il y a
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733166240	TRX/GBP	https://cex.io/trx-gbp	GBP	55	https://cex.io/trx-gbp	0	Récemment
0.20275	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733166240	TRX/USDT	https://cex.io/trx-usdt	USDT	56	https://cex.io/trx-usdt	0	Récemment
0.198394	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733166240	TRX/USD	https://cex.io/trx-usd	USD	57	https://cex.io/trx-usd	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1733097726	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	19 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733155662	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	3 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733165896	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.207201	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	19 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733165897	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733097728	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.208701	0.004047	1.93913780959	0.185935	0.212307	3700281.84419	CX
4	0.165063	0.047685	28.8889696661	0.159734	0.224875	3423937.55279	CX
12	0.1532	0.059548	38.8694516971	0.147043	0.224875	1934841.6423	CX
26	0.112473	0.100275	89.1547304686	0.077142	0.224875	1942933.13348	CX
52	0.103149	0.109599	106.25309019	0.077142	0.224875	2266237.48733	CX
156	0.096811	0.115937	119.756019461	0.00113	0.224875	6485146.52471	CX
260	0.01597	0.196778	1232.17282405	0.00113	0.224875	17312663.4809	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493