ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
TRONTRX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,274954
0,000219
(
0,08%
)
Info
Rang Rang 10
Coin
Non Mineable
Offre
US$ 0,274953
Échange
KRKN
Demande
US$ 0,274958
Heure dernière transaction
00:10:53
Volume (24h)
$ 94 905 385
Dernière taille de transaction
70,97
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,274954
Capitalisation boursière diluée
US$ 23 673 148 957
Date de Genèse
25/6/2018
Plage de jours 0,274735-0,274954
Plage de 52 semaines 0,077142-0,449994
Approvisionnement en circulation 86 098 579 971 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2747Binance2656354/cdn/crypto/logos/exchanges/BINA.png$ 730 086,541750378773TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT71.1208213937Récemment
0.27471OKX451721.054126/cdn/crypto/logos/exchanges/OKEX.png$ 124 117,311750378770TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT2https://www.okx.com/trade-spot/TRX-USDT12.0943113795Récemment
0.274881DigiFinex366814.1/cdn/crypto/logos/exchanges/DGFX.png$ 100 775,521750378226TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT3https://www.digifinex.com/en-ww/trade/USDT/TRX9.82102539459 minutes il y a
0.2748LBank89872/cdn/crypto/logos/exchanges/LBNK.png$ 24 684,401750378766TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT4https://www.lbank.info/exchange/trx/usdt2.40621937449Récemment
0.2747Kucoin78236.46/cdn/crypto/logos/exchanges/KUCN.png$ 21 503,211750378675TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT5https://trade.kucoin.com/TRX-USDT2.09469118127Récemment
0.274681HTX21647.2833232/cdn/crypto/logos/exchanges/HUOB.png$ 5 946,471750378775TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT6https://www.huobi.com/en-us/exchange/trx_usdt0.579581099089Récemment
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0709231733391724TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC7https://mercatox.com/exchange/TRX/BTC0.4366659033237 moiss il y a
0.280553EXMO14570/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4 085,411750378770TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD8https://exmo.com/en/trade#?pair=TRX_USD0.390094982712Récemment
2.62E-6Binance13609/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0357811750378772TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC9https://www.binance.com/en/trade/TRX_BTC0.364365313639Récemment
0.275088EXMO8650/cdn/crypto/logos/exchanges/EXMO.png$ 2 379,021750378700TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT10https://exmo.com/en/trade#?pair=TRX_USDT0.231593795501Récemment
0.2384Binance4710/cdn/crypto/logos/exchanges/BINA.png€ 1 123,381750378775TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR11https://www.binance.com/en/trade/TRX_EUR0.126104829689Récemment
0.248265EXMO4420/cdn/crypto/logos/exchanges/EXMO.png€ 1 095,941750378699TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR12https://exmo.com/en/trade#?pair=TRX_EUR0.118340413424Récemment
0.00010869Kucoin2719.3567/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2959861750378666TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH13https://trade.kucoin.com/TRX-ETH0.0728076461821Récemment
2.62E-6EXMO1700/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0044551750378355TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC14https://exmo.com/en/trade#?pair=TRX_BTC0.04551554362467 minutes il y a
0.0001089LBank850/cdn/crypto/logos/exchanges/LBNK.pngETH 0,0925781750378768TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH15https://www.lbank.info/exchange/trx/eth0.0227577718123Récemment
0.274954Kraken782.33111455/cdn/crypto/logos/exchanges/KRKN.pngUS$ 215,011750378279TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD16https://trade.kraken.com/markets/kraken/TRX/USD0.02094601527838 minutes il y a
2.62E-6HTX743.06344065/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0019471750378726TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC17https://www.huobi.com/en-us/exchange/trx_btc0.0198946684992Récemment
0.2385Bitvavo620.355935/cdn/crypto/logos/exchanges/BITV.png€ 148,071750378773TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR18https://account.bitvavo.com/markets/TRX-EUR0.0166093162484Récemment
0.27495Bitfinex355.15875/cdn/crypto/logos/exchanges/BFNX.pngUS$ 97,651750378774TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD19https://www.bitfinex.com/t/TRX:USD0.00950896681134Récemment
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0259601733360672TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH20https://mercatox.com/exchange/TRX/ETH0.00681481890957 moiss il y a
2.62E-6Kucoin48.6825/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001281750378657TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC21https://trade.kucoin.com/TRX-BTC0.00130341791324Récemment
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0,4444441733373741TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT22https://mercatox.com/exchange/TRX/USDT2.67738491909E-57 moiss il y a
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750377729TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH23https://www.bibox.com/en/exchange/basic/TRX_ETH017 minutes il y a
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750377729TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC24https://www.bibox.com/en/exchange/basic/TRX_BTC017 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD25https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR26https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750377729TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC27https://www.okx.com/trade-spot/TRX-BTC017 minutes il y a
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750377729TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH28https://www.okx.com/trade-spot/TRX-ETH017 minutes il y a
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT29https://www.bibox.com/en/exchange/basic/TRX_USDT017 minutes il y a
0.0001089HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750378759TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH30https://www.huobi.com/en-us/exchange/trx_eth0Récemment
0.27424LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750377729TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT31https://exchange.latoken.com/exchange/TRX-USDT017 minutes il y a
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750377721TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC32https://www.digifinex.com/en-ww/trade/BTC/TRX018 minutes il y a
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750377721TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH33https://www.digifinex.com/en-ww/trade/ETH/TRX018 minutes il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH34https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC35https://account.bitvavo.com/markets/TRX-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH36https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750377728TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC37https://www.lbank.info/exchange/trx/btc017 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT38https://www.southxchange.com/Market/Book/TRX/USDT0-
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC39https://exchange.latoken.com/exchange/TRX-BTC017 minutes il y a
0.00010932LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH40https://exchange.latoken.com/exchange/TRX-ETH017 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT41https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC42https://www.southxchange.com/Market/Book/TRX/BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750377730TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH43https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX017 minutes il y a
2.61E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750377720TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC44https://hitbtc.com/TRX-to-BTC018 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT45https://poloniex.com/exchange#USDT_TRX0-
0.00010839HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750378192TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH46https://hitbtc.com/TRX-to-ETH010 minutes il y a
0.274766HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720TRX/USDhttps://hitbtc.com/TRX-to-USDUSD47https://hitbtc.com/TRX-to-USD018 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC48https://poloniex.com/exchange#BTC_TRX0-
0.00010899Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750378278TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH49https://trade.kraken.com/markets/kraken/TRX/ETH08 minutes il y a
0.00010893Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750378775TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH50https://www.binance.com/en/trade/TRX_ETH0Récemment
0.238749CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750378743TRX/EURhttps://cex.io/trx-eurEUR51https://cex.io/trx-eur0Récemment
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750377726TRX/BTChttps://cex.io/trx-btcBTC52https://cex.io/trx-btc018 minutes il y a
0.29204CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750378743TRX/USDThttps://cex.io/trx-usdtUSDT53https://cex.io/trx-usdt0Récemment
0.18146CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750378728TRX/GBPhttps://cex.io/trx-gbpGBP54https://cex.io/trx-gbp0Récemment
0.23343Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0,000000001750378717TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR55https://www.bitfinex.com/t/TRX:EUR0Récemment
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001750377725TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH56https://www.bitfinex.com/t/TRX:ETH018 minutes il y a
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT57https://tidex.com/exchange/TRX/USDT04 moiss il y a
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH58https://tidex.com/exchange/TRX/ETH04 moiss il y a
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR59https://tidex.com/exchange/TRX/EUR04 moiss il y a
2.66E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750377730TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC60https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX017 minutes il y a
0.283CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750378728TRX/USDhttps://cex.io/trx-usdUSD61https://cex.io/trx-usd0Récemment
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC62https://tidex.com/exchange/TRX/BTC04 moiss il y a
2.62E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750377725TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC63https://www.bitfinex.com/t/TRX:BTC018 minutes il y a
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730TRX/ETHhttps://gate.io/trade/TRX_ETHETH64https://gate.io/trade/TRX_ETH017 minutes il y a
0.27458Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750377730TRX/USDThttps://gate.io/trade/TRX_USDTUSDT65https://gate.io/trade/TRX_USDT017 minutes il y a
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750377730TRX/USDhttps://gate.io/trade/TRX_USDUSD66https://gate.io/trade/TRX_USD017 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC67https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
0.2918Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750377730TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT68https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX017 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.27934-0.004386-1.570129591180.0771420.2952159877.84828CX
40.2685340.006422.390758712120.0771420.2951848696.76476CX
120.2307910.04416319.1354948850.0771420.2952078227.61972CX
260.2575760.0173786.74674659130.0771420.2952307173.45113CX
520.1152370.159717138.5987139550.0771420.4499942707099.43976CX
1560.0608820.214072351.6178837750.001130.4499944055147.79078CX
2600.0160360.2589181614.604639560.001130.44999417205731.8456CX

À propos de TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.2745690.0015550.570.2731380.2761070.272269624528
17502906000.2730140.0012850.470.2717680.2749550.2679381294485
17502042000.271729-0.003937-1.430.2743290.2797250.0771423498863
17501178000.2756660.0018760.690.2741360.2950.2698994782570
17500314000.273790.0026370.970.2712040.2738080.270323405592
17499450000.2711530.001020.380.2698210.2720.268754586149
17498586000.270133-0.001907-0.700.272040.2742190.2671711522088
17497722000.27204-0.006849-2.460.279340.279590.2705893029395
17496858000.278889-0.012594-4.320.2919240.2926680.2769373309687
17495994000.2914830.0040491.410.2870680.2945060.285861944487
17495130000.2874340.0055361.960.2819540.2900540.2812861176079
17494266000.281898-0.005045-1.760.2870390.2876680.2816341581560
17493402000.2869430.0095463.440.2773970.2870840.2773971952038
17492538000.277397-0.002955-1.050.2822830.2827520.2757581705300
17491674000.2803520.0061172.230.2745180.2852540.2663971755605
17490810000.2742350.0038161.410.2704190.2746610.2681971274526
17489946000.2704190.0013950.520.2690240.2721040.268473099939
17489082000.269024-0.002382-0.880.2710870.2718970.2660251529631
17488218000.2714060.0057072.150.2657680.271410.264977575360
17487354000.265699-0.00123-0.460.2673340.2694790.263372907475
17486490000.266929-0.006841-2.500.273770.2762430.266891851811
17485626000.273778.2E-50.030.2736880.2782710.0771421705317
17484762000.273688-0.003961-1.430.2776490.2797340.2732581926142
17483898000.2776490.0033761.230.2742950.2787630.2720831260058
17483034000.2742730.0025830.950.2718160.2748930.2705121148605
17482170000.271690.0010480.390.270320.273610.0771421364714
17481306000.2706420.002821.050.2687270.273910.2687051337315
17480442000.267822-0.007284-2.650.2757570.2759990.2640392283563
17479578000.2751060.0063612.370.2685340.2820.0771422955143
17478714000.268745-0.00011-0.040.269170.2742980.0771421886404
17477850000.2688550.0021590.810.2666960.275580.2662231417178
17476986000.2666961.2E-50.000.267270.2679950.0771421907050
17476122000.266684-0.002931-1.090.2695480.2744090.2639451455822
17475258000.269615-0.001999-0.740.2716140.2723250.2670981078017
17474394000.271614-0.001657-0.610.2732710.2782290.2707411825355
17473530000.273271-0.001181-0.430.2748730.2765020.2675872219298
17472666000.2744520.0034821.290.2710330.2791380.2692793030565
17471802000.27097-0.001116-0.410.2715090.2730690.2611775246
17470938000.2720860.0119834.610.2649490.2799990.2633019109931
17470074000.260103-0.00505-1.900.260060.2656270.2587367335430
17469210000.2651530.005282.030.260060.2655920.2587367715789
17468346000.2598730.002911.130.2569790.2660.2541423894107
17467482000.2569630.0080713.240.2489750.25770.0771424514083
17466618000.2488920.0027341.110.2461580.2492420.0771422093614
17465754000.246158-0.002288-0.920.248280.2483730.0771422652937
17464890000.2484460.0021410.870.2470850.2504870.0771421510917
17464026000.2463050.0007470.300.2455570.248950.077142858701
17463162000.245558-0.002705-1.090.2479490.2498170.0771421217190
17462298000.2482630.0038671.580.2446080.2482630.0771422351908
17461434000.244396-0.002396-0.970.2466790.2495770.2440692294504
17460570000.2467920.0034471.420.2438740.2470240.0771421362085
17459706000.243345-0.004933-1.990.2483610.2498640.2431713997499
17458842000.2482780.0024250.990.2453360.2483860.243581816501
17457978000.245853-0.006075-2.410.2518530.2542470.245351938648
17457114000.2519280.0099934.130.2419350.2530990.2419351177039
17456250000.241935-0.003645-1.480.245580.2458170.2405191583098
17455386000.24558-0.00078-0.320.2464070.2475180.2420192257008
17454522000.24636-0.002043-0.820.2484050.2494380.2435973024642
17453658000.2484030.00220.890.2467060.2490270.2437652253688
17452794000.2462030.0015250.620.2438190.246910.24112317144
17451930000.2446780.0001850.080.2439880.2468360.241334475872
17451066000.2444930.0046751.950.2398180.2444930.077142858789
17450202000.239818-0.008209-3.310.2478120.2479020.0771422555006
17449338000.2480270.0001680.070.2478590.2505170.0771423009079
17448474000.247859-0.002755-1.100.2506140.2551310.2477721482685
17447610000.250614-0.001045-0.420.2519440.2538010.247108986302
17446746000.251659-0.002387-0.940.254630.2595190.0771422305545
17445882000.2540460.007743.140.2460.2543010.2457191803158
17445018000.2463060.002981.220.2433260.25050.2403571645086
17444154000.2433260.0071683.040.2361590.2435990.2344882289136
17443290000.236158-0.001882-0.790.2384120.2435850.0771422318583
17442426000.238040.0077593.370.2304810.2386350.2261874431161
17441562000.2302810.0019960.870.2285020.2366510.2284581354185
17440698000.228285-0.001506-0.660.2294130.2319910.220699767535
17439834000.229791-0.007954-3.350.2389710.2398980.228094672273
17438970000.237745-0.001169-0.490.239060.239060.235723407855
17438106000.2389140.0012660.530.2376020.2418230.2366232648033
17437242000.2376480.0037941.620.2337930.2383880.2305011417600
17436378000.233854-0.00412-1.730.2378230.240.2323241364469
17435514000.237974-0.000645-0.270.2387220.2391270.2333331178014
17434650000.2386190.0076433.310.2318410.240.231041206348
17433786000.230976-0.001536-0.660.2318260.2326960.229503672043
17432922000.232512-2.5E-5-0.010.2323620.2356130.2317251466942
17432058000.232537-0.002417-1.030.2348280.2349080.2291171149589
17431194000.2349540.0041631.800.2307910.2351390.2307831470898
17430330000.2307910.0039341.730.22690.2318630.2268061553029
17429466000.226857-0.001192-0.520.2278930.2291170.226471161
17428602000.228049-0.001786-0.780.2297740.230040.225283486318
17427738000.229835-0.00741-3.120.2371990.2408340.2296661004035
17426874000.2372450.003891.670.2332030.238310.232743606815
17426010000.233355-0.001067-0.460.2342330.2375370.230502765092
17425146000.2344220.0030491.320.2312750.2367160.2285262131623