TRONTRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,274954

0,000219

(

0,08%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,274953

Échange

KRKN

Demande

US$ 0,274958

Heure dernière transaction

00:10:53

Volume (24h)

$ 94 905 385

Dernière taille de transaction

70,97

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,274954

Capitalisation boursière diluée

US$ 23 673 148 957

Date de Genèse

25/6/2018

Plage de jours 0,274735-0,274954

Plage de 52 semaines 0,077142-0,449994

Approvisionnement en circulation 86 098 579 971 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2747	Binance	2656354	/cdn/crypto/logos/exchanges/BINA.png	$ 730 086,54	1750378773	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	71.1208213937	Récemment
0.27471	OKX	451721.054126	/cdn/crypto/logos/exchanges/OKEX.png	$ 124 117,31	1750378770	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	2	https://www.okx.com/trade-spot/TRX-USDT	12.0943113795	Récemment
0.274881	DigiFinex	366814.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 100 775,52	1750378226	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TRX	9.8210253945	9 minutes il y a
0.2748	LBank	89872	/cdn/crypto/logos/exchanges/LBNK.png	$ 24 684,40	1750378766	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	4	https://www.lbank.info/exchange/trx/usdt	2.40621937449	Récemment
0.2747	Kucoin	78236.46	/cdn/crypto/logos/exchanges/KUCN.png	$ 21 503,21	1750378675	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	2.09469118127	Récemment
0.274681	HTX	21647.2833232	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 946,47	1750378775	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/trx_usdt	0.579581099089	Récemment
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	7	https://mercatox.com/exchange/TRX/BTC	0.436665903323	7 moiss il y a
0.280553	EXMO	14570	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 085,41	1750378770	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	8	https://exmo.com/en/trade#?pair=TRX_USD	0.390094982712	Récemment
2.62E-6	Binance	13609	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,035781	1750378772	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	9	https://www.binance.com/en/trade/TRX_BTC	0.364365313639	Récemment
0.275088	EXMO	8650	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 379,02	1750378700	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	10	https://exmo.com/en/trade#?pair=TRX_USDT	0.231593795501	Récemment
0.2384	Binance	4710	/cdn/crypto/logos/exchanges/BINA.png	€ 1 123,38	1750378775	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	11	https://www.binance.com/en/trade/TRX_EUR	0.126104829689	Récemment
0.248265	EXMO	4420	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 095,94	1750378699	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	12	https://exmo.com/en/trade#?pair=TRX_EUR	0.118340413424	Récemment
0.00010869	Kucoin	2719.3567	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,295986	1750378666	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	13	https://trade.kucoin.com/TRX-ETH	0.0728076461821	Récemment
2.62E-6	EXMO	1700	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004455	1750378355	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	14	https://exmo.com/en/trade#?pair=TRX_BTC	0.0455155436246	7 minutes il y a
0.0001089	LBank	850	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,092578	1750378768	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	15	https://www.lbank.info/exchange/trx/eth	0.0227577718123	Récemment
0.274954	Kraken	782.33111455	/cdn/crypto/logos/exchanges/KRKN.png	US$ 215,01	1750378279	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	16	https://trade.kraken.com/markets/kraken/TRX/USD	0.0209460152783	8 minutes il y a
2.62E-6	HTX	743.06344065	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001947	1750378726	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	17	https://www.huobi.com/en-us/exchange/trx_btc	0.0198946684992	Récemment
0.2385	Bitvavo	620.355935	/cdn/crypto/logos/exchanges/BITV.png	€ 148,07	1750378773	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	18	https://account.bitvavo.com/markets/TRX-EUR	0.0166093162484	Récemment
0.27495	Bitfinex	355.15875	/cdn/crypto/logos/exchanges/BFNX.png	US$ 97,65	1750378774	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	19	https://www.bitfinex.com/t/TRX:USD	0.00950896681134	Récemment
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	20	https://mercatox.com/exchange/TRX/ETH	0.0068148189095	7 moiss il y a
2.62E-6	Kucoin	48.6825	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000128	1750378657	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	21	https://trade.kucoin.com/TRX-BTC	0.00130341791324	Récemment
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	22	https://mercatox.com/exchange/TRX/USDT	2.67738491909E-5	7 moiss il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750377729	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	17 minutes il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750377729	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	24	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	17 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	25	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	26	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750377729	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	27	https://www.okx.com/trade-spot/TRX-BTC	0	17 minutes il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750377729	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	28	https://www.okx.com/trade-spot/TRX-ETH	0	17 minutes il y a
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	17 minutes il y a
0.0001089	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750378759	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	30	https://www.huobi.com/en-us/exchange/trx_eth	0	Récemment
0.27424	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750377729	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	31	https://exchange.latoken.com/exchange/TRX-USDT	0	17 minutes il y a
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1750377721	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	18 minutes il y a
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750377721	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	18 minutes il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	34	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	35	https://account.bitvavo.com/markets/TRX-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750377728	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	37	https://www.lbank.info/exchange/trx/btc	0	17 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	38	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	39	https://exchange.latoken.com/exchange/TRX-BTC	0	17 minutes il y a
0.00010932	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750377729	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	40	https://exchange.latoken.com/exchange/TRX-ETH	0	17 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	42	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750377730	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	17 minutes il y a
2.61E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750377720	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	44	https://hitbtc.com/TRX-to-BTC	0	18 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	45	https://poloniex.com/exchange#USDT_TRX	0	-
0.00010839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750378192	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	46	https://hitbtc.com/TRX-to-ETH	0	10 minutes il y a
0.274766	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	47	https://hitbtc.com/TRX-to-USD	0	18 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	48	https://poloniex.com/exchange#BTC_TRX	0	-
0.00010899	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750378278	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	49	https://trade.kraken.com/markets/kraken/TRX/ETH	0	8 minutes il y a
0.00010893	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750378775	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	50	https://www.binance.com/en/trade/TRX_ETH	0	Récemment
0.238749	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750378743	TRX/EUR	https://cex.io/trx-eur	EUR	51	https://cex.io/trx-eur	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1750377726	TRX/BTC	https://cex.io/trx-btc	BTC	52	https://cex.io/trx-btc	0	18 minutes il y a
0.29204	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750378743	TRX/USDT	https://cex.io/trx-usdt	USDT	53	https://cex.io/trx-usdt	0	Récemment
0.18146	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750378728	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Récemment
0.23343	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1750378717	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	55	https://www.bitfinex.com/t/TRX:EUR	0	Récemment
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1750377725	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	56	https://www.bitfinex.com/t/TRX:ETH	0	18 minutes il y a
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	57	https://tidex.com/exchange/TRX/USDT	0	4 moiss il y a
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	58	https://tidex.com/exchange/TRX/ETH	0	4 moiss il y a
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	59	https://tidex.com/exchange/TRX/EUR	0	4 moiss il y a
2.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750377730	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	60	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0	17 minutes il y a
0.283	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750378728	TRX/USD	https://cex.io/trx-usd	USD	61	https://cex.io/trx-usd	0	Récemment
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	62	https://tidex.com/exchange/TRX/BTC	0	4 moiss il y a
2.62E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750377725	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	63	https://www.bitfinex.com/t/TRX:BTC	0	18 minutes il y a
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750377730	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	64	https://gate.io/trade/TRX_ETH	0	17 minutes il y a
0.27458	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750377730	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	65	https://gate.io/trade/TRX_USDT	0	17 minutes il y a
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750377730	TRX/USD	https://gate.io/trade/TRX_USD	USD	66	https://gate.io/trade/TRX_USD	0	17 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	67	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
0.2918	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1750377730	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	68	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0	17 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.27934	-0.004386	-1.57012959118	0.077142	0.295	2159877.84828	CX
4	0.268534	0.00642	2.39075871212	0.077142	0.295	1848696.76476	CX
12	0.230791	0.044163	19.135494885	0.077142	0.295	2078227.61972	CX
26	0.257576	0.017378	6.7467465913	0.077142	0.295	2307173.45113	CX
52	0.115237	0.159717	138.598713955	0.077142	0.449994	2707099.43976	CX
156	0.060882	0.214072	351.617883775	0.00113	0.449994	4055147.79078	CX
260	0.016036	0.258918	1614.60463956	0.00113	0.449994	17205731.8456	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750377000	0.274569	0.001555	0.57	0.273138	0.276107	0.272269	624528
1750290600	0.273014	0.001285	0.47	0.271768	0.274955	0.267938	1294485
1750204200	0.271729	-0.003937	-1.43	0.274329	0.279725	0.077142	3498863
1750117800	0.275666	0.001876	0.69	0.274136	0.295	0.269899	4782570
1750031400	0.27379	0.002637	0.97	0.271204	0.273808	0.270323	405592
1749945000	0.271153	0.00102	0.38	0.269821	0.272	0.268754	586149
1749858600	0.270133	-0.001907	-0.70	0.27204	0.274219	0.267171	1522088
1749772200	0.27204	-0.006849	-2.46	0.27934	0.27959	0.270589	3029395
1749685800	0.278889	-0.012594	-4.32	0.291924	0.292668	0.276937	3309687
1749599400	0.291483	0.004049	1.41	0.287068	0.294506	0.28586	1944487
1749513000	0.287434	0.005536	1.96	0.281954	0.290054	0.281286	1176079
1749426600	0.281898	-0.005045	-1.76	0.287039	0.287668	0.281634	1581560
1749340200	0.286943	0.009546	3.44	0.277397	0.287084	0.277397	1952038
1749253800	0.277397	-0.002955	-1.05	0.282283	0.282752	0.275758	1705300
1749167400	0.280352	0.006117	2.23	0.274518	0.285254	0.266397	1755605
1749081000	0.274235	0.003816	1.41	0.270419	0.274661	0.268197	1274526
1748994600	0.270419	0.001395	0.52	0.269024	0.272104	0.26847	3099939
1748908200	0.269024	-0.002382	-0.88	0.271087	0.271897	0.266025	1529631
1748821800	0.271406	0.005707	2.15	0.265768	0.27141	0.264977	575360
1748735400	0.265699	-0.00123	-0.46	0.267334	0.269479	0.263372	907475
1748649000	0.266929	-0.006841	-2.50	0.27377	0.276243	0.26689	1851811
1748562600	0.27377	8.2E-5	0.03	0.273688	0.278271	0.077142	1705317
1748476200	0.273688	-0.003961	-1.43	0.277649	0.279734	0.273258	1926142
1748389800	0.277649	0.003376	1.23	0.274295	0.278763	0.272083	1260058
1748303400	0.274273	0.002583	0.95	0.271816	0.274893	0.270512	1148605
1748217000	0.27169	0.001048	0.39	0.27032	0.27361	0.077142	1364714
1748130600	0.270642	0.00282	1.05	0.268727	0.27391	0.268705	1337315
1748044200	0.267822	-0.007284	-2.65	0.275757	0.275999	0.264039	2283563
1747957800	0.275106	0.006361	2.37	0.268534	0.282	0.077142	2955143
1747871400	0.268745	-0.00011	-0.04	0.26917	0.274298	0.077142	1886404
1747785000	0.268855	0.002159	0.81	0.266696	0.27558	0.266223	1417178
1747698600	0.266696	1.2E-5	0.00	0.26727	0.267995	0.077142	1907050
1747612200	0.266684	-0.002931	-1.09	0.269548	0.274409	0.263945	1455822
1747525800	0.269615	-0.001999	-0.74	0.271614	0.272325	0.267098	1078017
1747439400	0.271614	-0.001657	-0.61	0.273271	0.278229	0.270741	1825355
1747353000	0.273271	-0.001181	-0.43	0.274873	0.276502	0.267587	2219298
1747266600	0.274452	0.003482	1.29	0.271033	0.279138	0.269279	3030565
1747180200	0.27097	-0.001116	-0.41	0.271509	0.273069	0.261	1775246
1747093800	0.272086	0.011983	4.61	0.264949	0.279999	0.263301	9109931
1747007400	0.260103	-0.00505	-1.90	0.26006	0.265627	0.258736	7335430
1746921000	0.265153	0.00528	2.03	0.26006	0.265592	0.258736	7715789
1746834600	0.259873	0.00291	1.13	0.256979	0.266	0.254142	3894107
1746748200	0.256963	0.008071	3.24	0.248975	0.2577	0.077142	4514083
1746661800	0.248892	0.002734	1.11	0.246158	0.249242	0.077142	2093614
1746575400	0.246158	-0.002288	-0.92	0.24828	0.248373	0.077142	2652937
1746489000	0.248446	0.002141	0.87	0.247085	0.250487	0.077142	1510917
1746402600	0.246305	0.000747	0.30	0.245557	0.24895	0.077142	858701
1746316200	0.245558	-0.002705	-1.09	0.247949	0.249817	0.077142	1217190
1746229800	0.248263	0.003867	1.58	0.244608	0.248263	0.077142	2351908
1746143400	0.244396	-0.002396	-0.97	0.246679	0.249577	0.244069	2294504
1746057000	0.246792	0.003447	1.42	0.243874	0.247024	0.077142	1362085
1745970600	0.243345	-0.004933	-1.99	0.248361	0.249864	0.243171	3997499
1745884200	0.248278	0.002425	0.99	0.245336	0.248386	0.24358	1816501
1745797800	0.245853	-0.006075	-2.41	0.251853	0.254247	0.245351	938648
1745711400	0.251928	0.009993	4.13	0.241935	0.253099	0.241935	1177039
1745625000	0.241935	-0.003645	-1.48	0.24558	0.245817	0.240519	1583098
1745538600	0.24558	-0.00078	-0.32	0.246407	0.247518	0.242019	2257008
1745452200	0.24636	-0.002043	-0.82	0.248405	0.249438	0.243597	3024642
1745365800	0.248403	0.0022	0.89	0.246706	0.249027	0.243765	2253688
1745279400	0.246203	0.001525	0.62	0.243819	0.24691	0.2411	2317144
1745193000	0.244678	0.000185	0.08	0.243988	0.246836	0.241334	475872
1745106600	0.244493	0.004675	1.95	0.239818	0.244493	0.077142	858789
1745020200	0.239818	-0.008209	-3.31	0.247812	0.247902	0.077142	2555006
1744933800	0.248027	0.000168	0.07	0.247859	0.250517	0.077142	3009079
1744847400	0.247859	-0.002755	-1.10	0.250614	0.255131	0.247772	1482685
1744761000	0.250614	-0.001045	-0.42	0.251944	0.253801	0.247108	986302
1744674600	0.251659	-0.002387	-0.94	0.25463	0.259519	0.077142	2305545
1744588200	0.254046	0.00774	3.14	0.246	0.254301	0.245719	1803158
1744501800	0.246306	0.00298	1.22	0.243326	0.2505	0.240357	1645086
1744415400	0.243326	0.007168	3.04	0.236159	0.243599	0.234488	2289136
1744329000	0.236158	-0.001882	-0.79	0.238412	0.243585	0.077142	2318583
1744242600	0.23804	0.007759	3.37	0.230481	0.238635	0.226187	4431161
1744156200	0.230281	0.001996	0.87	0.228502	0.236651	0.228458	1354185
1744069800	0.228285	-0.001506	-0.66	0.229413	0.231991	0.220699	767535
1743983400	0.229791	-0.007954	-3.35	0.238971	0.239898	0.228094	672273
1743897000	0.237745	-0.001169	-0.49	0.23906	0.23906	0.235723	407855
1743810600	0.238914	0.001266	0.53	0.237602	0.241823	0.236623	2648033
1743724200	0.237648	0.003794	1.62	0.233793	0.238388	0.230501	1417600
1743637800	0.233854	-0.00412	-1.73	0.237823	0.24	0.232324	1364469
1743551400	0.237974	-0.000645	-0.27	0.238722	0.239127	0.233333	1178014
1743465000	0.238619	0.007643	3.31	0.231841	0.24	0.23104	1206348
1743378600	0.230976	-0.001536	-0.66	0.231826	0.232696	0.229503	672043
1743292200	0.232512	-2.5E-5	-0.01	0.232362	0.235613	0.231725	1466942
1743205800	0.232537	-0.002417	-1.03	0.234828	0.234908	0.229117	1149589
1743119400	0.234954	0.004163	1.80	0.230791	0.235139	0.230783	1470898
1743033000	0.230791	0.003934	1.73	0.2269	0.231863	0.226806	1553029
1742946600	0.226857	-0.001192	-0.52	0.227893	0.229117	0.226	471161
1742860200	0.228049	-0.001786	-0.78	0.229774	0.23004	0.22528	3486318
1742773800	0.229835	-0.00741	-3.12	0.237199	0.240834	0.229666	1004035
1742687400	0.237245	0.00389	1.67	0.233203	0.23831	0.232743	606815
1742601000	0.233355	-0.001067	-0.46	0.234233	0.237537	0.230502	765092
1742514600	0.234422	0.003049	1.32	0.231275	0.236716	0.228526	2131623