TRONTRX

US$ 0,150503

0,002631

(

1,78%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,150494

Échange

KRKN

Demande

US$ 0,150508

Heure dernière transaction

11:31:03

Volume (24h)

$ 108 032 027

Dernière taille de transaction

2 339,96

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,150503

Capitalisation boursière diluée

US$ 13 248 423 220

Date de Genèse

25/6/2018

Plage de jours 0,147872-0,150522

Plage de 52 semaines 0,077002-0,168655

Approvisionnement en circulation 88 027 635 463 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1502	Binance	129495157.1	/cdn/crypto/logos/exchanges/BINA.png	$ 19 324 592,20	1725709173	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	49.2616151077	Récemment
0.150481	DigiFinex	59783672.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 919 837,57	1725708726	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	22.7424743139	7 minutes il y a
0.15018	OKX	20555088.8945	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 073 183,55	1725709173	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	7.81941889026	Récemment
0.1503	Tidex	18852341.1183	/cdn/crypto/logos/exchanges/TIDE.png	$ 2 813 540,25	1725709118	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	7.17167184354	Récemment
0.1503	LBank	8086841	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 206 995,84	1725709166	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	3.07633781603	Récemment
2.76E-6	Binance	4845998	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,36	1725709174	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	1.84347966082	Récemment
0.1504	Kucoin	4478615.01281	/cdn/crypto/logos/exchanges/KUCN.png	$ 668 300,57	1725708969	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.70372247053	Récemment
0.15041	Gate.io	2996743.789	/cdn/crypto/logos/exchanges/GATE.png	$ 447 629,64	1725707784	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	1.13999969123	23 minutes il y a
6.253E-5	Mercatox	2441765.89324	/cdn/crypto/logos/exchanges/MRTX.png	ETH 156,17	1725708949	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	9	https://mercatox.com/exchange/TRX/ETH	0.928878996786	Récemment
0.1504	LATOKEN	1664558.592	/cdn/crypto/logos/exchanges/LATK.png	$ 248 259,66	1725708682	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	10	https://exchange.latoken.com/exchange/TRX-USDT	0.63321939229	8 minutes il y a
6.564E-5	Binance	1471742	/cdn/crypto/logos/exchanges/BINA.png	ETH 97,10	1725709174	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	11	https://www.binance.com/en/trade/TRX_ETH	0.559869492925	Récemment
2.76E-6	Tidex	1448773.5785	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4,00	1725709123	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	12	https://tidex.com/exchange/TRX/BTC	0.551132011424	Récemment
2.75E-6	DigiFinex	921143	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,54	1725709064	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.350414586471	Récemment
0.150503	Kraken	787206.278834	/cdn/crypto/logos/exchanges/KRKN.png	US$ 117 711,92	1725708727	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	14	https://trade.kraken.com/markets/kraken/TRX/USD	0.299463343547	7 minutes il y a
0.15034	EXMO	776671.408396	/cdn/crypto/logos/exchanges/EXMO.png	$ 115 955,60	1725709126	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	15	https://exmo.com/en/trade#?pair=TRX_USDT	0.295455744002	Récemment
0.149467	HTX	552355.218447	/cdn/crypto/logos/exchanges/HUOB.png	$ 82 187,80	1725689499	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/trx_usdt	0.210122994429	5 heures il y a
0.13593	Bitvavo	499509.209002	/cdn/crypto/logos/exchanges/BITV.png	€ 67 592,72	1725709173	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	17	https://account.bitvavo.com/markets/TRX-EUR	0.190019696085	Récemment
0.138193	EXMO	456144.252308	/cdn/crypto/logos/exchanges/EXMO.png	€ 62 880,90	1725709126	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	18	https://exmo.com/en/trade#?pair=TRX_EUR	0.173523111551	Récemment
0.1361	Binance	428606	/cdn/crypto/logos/exchanges/BINA.png	€ 57 943,54	1725709169	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	19	https://www.binance.com/en/trade/TRX_EUR	0.163047207924	Récemment
2.77E-6	Mercatox	370880.491621	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,02	1725708158	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	20	https://mercatox.com/exchange/TRX/BTC	0.141087685736	17 minutes il y a
2.77E-6	Upbit	330627.474858	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,906025	1725699985	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.12577492298	3 heures il y a
6.585E-5	Kucoin	294140.5674	/cdn/crypto/logos/exchanges/KUCN.png	ETH 19,30	1725708952	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	22	https://trade.kucoin.com/TRX-ETH	0.111894836404	Récemment
0.15077	Bitfinex	263179.578871	/cdn/crypto/logos/exchanges/BFNX.png	US$ 39 548,99	1725709170	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	23	https://www.bitfinex.com/t/TRX:USD	0.100116880113	Récemment
0.160556	EXMO	191251.693476	/cdn/crypto/logos/exchanges/EXMO.png	US$ 30 116,03	1725709173	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	24	https://exmo.com/en/trade#?pair=TRX_USD	0.0727545919377	Récemment
2.76E-6	Kucoin	180762.6922	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,496675	1725706377	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	25	https://trade.kucoin.com/TRX-BTC	0.0687644416085	47 minutes il y a
6.575E-5	Tidex	168433.929429	/cdn/crypto/logos/exchanges/TIDE.png	ETH 11,11	1725709141	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	26	https://tidex.com/exchange/TRX/ETH	0.0640744224606	Récemment
6.59E-5	DigiFinex	137513	/cdn/crypto/logos/exchanges/DGFX.png	ETH 9,17	1725708616	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0523117051634	9 minutes il y a
2.76E-6	EXMO	115208.08865	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,317435	1725708617	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	28	https://exmo.com/en/trade#?pair=TRX_BTC	0.043826631416	9 minutes il y a
6.581E-5	LBank	91985	/cdn/crypto/logos/exchanges/LBNK.png	ETH 6,07	1725709167	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	29	https://www.lbank.info/exchange/trx/eth	0.0349922712722	Récemment
0.1361	Tidex	48734.8734589	/cdn/crypto/logos/exchanges/TIDE.png	€ 6 588,57	1725709134	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	30	https://tidex.com/exchange/TRX/EUR	0.0185393695982	Récemment
2.75E-6	LATOKEN	41724.23	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,114700	1725709157	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	31	https://exchange.latoken.com/exchange/TRX-BTC	0.0158724311006	Récemment
6.587E-5	LATOKEN	33132.44	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,19	1725706818	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	32	https://exchange.latoken.com/exchange/TRX-ETH	0.0126040042223	39 minutes il y a
2.76E-6	Bitfinex	13884.0151768	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,038245	1725709161	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	33	https://www.bitfinex.com/t/TRX:BTC	0.00528165706817	Récemment
6.582E-5	HitBTC	12046	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,794480	1725709123	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	34	https://hitbtc.com/TRX-to-ETH	0.00458245257102	Récemment
2.76E-6	HitBTC	12016	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,033028	1725709124	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	35	https://hitbtc.com/TRX-to-BTC	0.00457104018706	Récemment
6.586E-5	Kraken	9803.93088123	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,645794	1725708726	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	36	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00372954078306	7 minutes il y a
6.59E-5	Gate.io	5505.32	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,362511	1725707783	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	37	https://gate.io/trade/TRX_ETH	0.00209429418797	23 minutes il y a
0.1483	Upbit	2539.59774182	/cdn/crypto/logos/exchanges/UPBT.png	$ 380,05	1725706993	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.000966095484091	36 minutes il y a
6.617E-5	HTX	2251.10531963	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,148606	1725689487	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	39	https://www.huobi.com/en-us/exchange/trx_eth	0.000856349274413	5 heures il y a
0.13543	Bitfinex	1724.04042491	/cdn/crypto/logos/exchanges/BFNX.png	€ 232,49	1725709174	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	40	https://www.bitfinex.com/t/TRX:EUR	0.000655847042808	Récemment
2.76E-6	HTX	1214.11	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003337	1725689395	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	41	https://www.huobi.com/en-us/exchange/trx_btc	0.000461862982816	5 heures il y a
0.163552	Mercatox	841.96672399	/cdn/crypto/logos/exchanges/MRTX.png	$ 136,43	1725701538	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	42	https://mercatox.com/exchange/TRX/USDT	0.000320294917737	2 heures il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1725667339	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	43	https://www.lbank.info/exchange/trx/btc	0	12 heures il y a
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1725667326	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	49	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1725667329	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	12 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725667329	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	12 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1725667329	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	12 heures il y a
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1725709172	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Récemment
0.15021	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1725709170	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Récemment
0.150189	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725709173	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Récemment
0.14885	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1725709011	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1725667324	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	12 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1725694318	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	4 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1725667336	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.147895	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725667320	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	12 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725708892	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1725667336	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.159895	-0.009392	-5.87385471716	0.146491	0.160284	1808452.32215	CX
4	0.128253	0.02225	17.3485220619	0.077142	0.168655	3448517.82623	CX
12	0.116459	0.034044	29.2326054663	0.077142	0.168655	2118278.3651	CX
26	0.13776	0.012743	9.25014518002	0.077142	0.168655	1981705.5885	CX
52	0.078916	0.071587	90.7129099295	0.077002	0.168655	2925877.14828	CX
156	0.103774	0.046729	45.029583518	0.00113	0.168655	8865958.59514	CX
260	0.0145	0.136003	937.951724138	0.00113	0.18	17452129.1488	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813
1720050600	0.12867	-0.000329	-0.26	0.129	0.129711	0.128155	1994617
1719964200	0.128999	0.001174	0.92	0.127632	0.129	0.12762	1355066
1719877800	0.127825	0.003244	2.60	0.125	0.128781	0.12447	1489942
1719791400	0.124581	-0.000742	-0.59	0.125276	0.125634	0.124465	349803
1719705000	0.125323	0.002434	1.98	0.12297	0.126039	0.122796	1155333
1719618600	0.122889	0.000993	0.81	0.121842	0.12357	0.121654	3045006
1719532200	0.121896	-0.000584	-0.48	0.122447	0.123381	0.121856	995599
1719445800	0.12248	0.000555	0.46	0.121858	0.124843	0.121763	2482735
1719359400	0.121925	0.002957	2.49	0.118968	0.12213	0.118968	723946
1719273000	0.118968	-0.000236	-0.20	0.119137	0.119739	0.117833	939570
1719186600	0.119204	-0.000397	-0.33	0.1196	0.12034	0.119074	348379
1719100200	0.119601	0.001284	1.09	0.118261	0.119935	0.117599	479420
1719013800	0.118317	0.001637	1.40	0.116699	0.118612	0.116355	1101727
1718927400	0.11668	0.000935	0.81	0.115735	0.117	0.11565	836199
1718841000	0.115745	0.000488	0.42	0.115237	0.117124	0.115164	1220645
1718754600	0.115257	-0.001549	-1.33	0.116763	0.116773	0.112948	1396247
1718668200	0.116806	-0.000319	-0.27	0.117283	0.118031	0.116232	1216841
1718581800	0.117125	0.001932	1.68	0.115193	0.117723	0.114987	1307326
1718495400	0.115193	-0.001266	-1.09	0.116459	0.1165	0.114811	746202
1718409000	0.116459	-0.000387	-0.33	0.116833	0.11698	0.115327	1208992
1718322600	0.116846	0.000438	0.38	0.116468	0.117096	0.1128	815451
1718236200	0.116408	-5.3E-5	-0.05	0.116466	0.117851	0.115826	1088662
1718149800	0.116461	-0.000988	-0.84	0.117602	0.117933	0.116142	994052
1718063400	0.117449	0.000528	0.45	0.116871	0.1177	0.115988	997772
1717977000	0.116921	0.002304	2.01	0.114617	0.116931	0.113735	573141
1717890600	0.114617	0.001898	1.68	0.112719	0.115089	0.112206	629272
1717804200	0.112719	-0.001999	-1.74	0.114687	0.115087	0.110291	2476626