TRONTRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,274059

0,001576

(

0,58%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,273985

Échange

KRKN

Demande

US$ 0,274024

Heure dernière transaction

07:54:28

Volume (24h)

$ 127 871 898

Dernière taille de transaction

356,72

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,274059

Capitalisation boursière diluée

US$ 23 596 090 728

Date de Genèse

25/6/2018

Plage de jours 0,271841-0,274759

Plage de 52 semaines 0,077142-0,449994

Approvisionnement en circulation 86 098 579 971 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2742	Binance	51017279.2	/cdn/crypto/logos/exchanges/BINA.png	$ 13 933 577,98	1750492808	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	61.6517293654	Récemment
0.274061	DigiFinex	15119502.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 128 558,50	1750492118	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	18.2711322985	12 minutes il y a
0.2742	OKX	9000229.55589	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 458 578,16	1750492820	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	10.8763094682	Récemment
0.2741	LBank	2158555	/cdn/crypto/logos/exchanges/LBNK.png	$ 589 062,41	1750492764	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	4	https://www.lbank.info/exchange/trx/usdt	2.60850148748	Récemment
0.27423	Gate.io	1626099.1	/cdn/crypto/logos/exchanges/GATE.png	$ 444 214,67	1750491953	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	5	https://gate.io/trade/TRX_USDT	1.96505621637	14 minutes il y a
0.2741	Kucoin	1574485.95	/cdn/crypto/logos/exchanges/KUCN.png	$ 429 882,31	1750492183	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	1.90268440813	11 minutes il y a
2.66E-6	Binance	613729	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,62	1750492820	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	0.741659586811	Récemment
0.281574	EXMO	345800	/cdn/crypto/logos/exchanges/EXMO.png	US$ 97 099,10	1750492806	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	8	https://exmo.com/en/trade#?pair=TRX_USD	0.417881320777	Récemment
0.2382	Binance	224237	/cdn/crypto/logos/exchanges/BINA.png	€ 53 177,95	1750492803	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	9	https://www.binance.com/en/trade/TRX_EUR	0.270978755717	Récemment
0.00011292	Binance	216877	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,43	1750492820	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	10	https://www.binance.com/en/trade/TRX_ETH	0.262084578387	Récemment
0.274059	Kraken	175907.300065	/cdn/crypto/logos/exchanges/KRKN.png	US$ 48 003,73	1750492526	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	11	https://trade.kraken.com/markets/kraken/TRX/USD	0.212574826159	Récemment
0.23801	Bitvavo	135018.814745	/cdn/crypto/logos/exchanges/BITV.png	€ 32 051,75	1750492821	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	12	https://account.bitvavo.com/markets/TRX-EUR	0.163163217569	Récemment
2.63E-6	HitBTC	103175	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,271353	1750491617	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	13	https://hitbtc.com/TRX-to-BTC	0.124681623109	20 minutes il y a
0.248608	EXMO	94370	/cdn/crypto/logos/exchanges/EXMO.png	€ 23 015,77	1750492735	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	14	https://exmo.com/en/trade#?pair=TRX_EUR	0.114041238409	Récemment
0.274198	EXMO	91837.4040941	/cdn/crypto/logos/exchanges/EXMO.png	$ 25 091,18	1750492736	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	15	https://exmo.com/en/trade#?pair=TRX_USDT	0.110980727934	Récemment
0.272023	HTX	59455.5381352	/cdn/crypto/logos/exchanges/HUOB.png	$ 16 178,97	1750466580	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/trx_usdt	0.0718489265571	7 heures il y a
0.274096	LATOKEN	49961.206	/cdn/crypto/logos/exchanges/LATK.png	$ 13 671,36	1750492614	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	17	https://exchange.latoken.com/exchange/TRX-USDT	0.0603755198117	Récemment
0.2741	Bitfinex	30634.2974999	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 384,94	1750492818	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	18	https://www.bitfinex.com/t/TRX:USD	0.0370199557557	Récemment
0.00011291	LBank	26886	/cdn/crypto/logos/exchanges/LBNK.png	ETH 3,03	1750492819	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	19	https://www.lbank.info/exchange/trx/eth	0.0324903331128	Récemment
0.00011291	HitBTC	24868	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,81	1750492607	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	20	https://hitbtc.com/TRX-to-ETH	0.0300516850349	Récemment
2.64E-6	EXMO	23385	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,061661	1750492622	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	21	https://exmo.com/en/trade#?pair=TRX_BTC	0.0282595566407	Récemment
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	22	https://mercatox.com/exchange/TRX/BTC	0.0197090839191	7 moiss il y a
2.64E-6	Kucoin	8608.8219	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022669	1750491307	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	23	https://trade.kucoin.com/TRX-BTC	0.0104033136666	25 minutes il y a
0.00011323	Kucoin	3708.9802	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,418586	1750492173	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	24	https://trade.kucoin.com/TRX-ETH	0.00448210973022	11 minutes il y a
0.00011301	Kraken	3529.210246	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,398958	1750492525	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	25	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00426486708762	Récemment
0.2909	Upbit	3010.32589957	/cdn/crypto/logos/exchanges/UPBT.png	$ 825,56	1750492675	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00363782233338	Récemment
2.65E-6	Bitfinex	2753.90861155	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,007298	1750492802	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	27	https://www.bitfinex.com/t/TRX:BTC	0.00332795537274	Récemment
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	28	https://mercatox.com/exchange/TRX/ETH	0.000307589479184	7 moiss il y a
0.23737	Bitfinex	105.12578504	/cdn/crypto/logos/exchanges/BFNX.png	€ 24,95	1750492749	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	29	https://www.bitfinex.com/t/TRX:EUR	0.000127039045403	Récemment
0.00011304	HTX	92.84	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,010500	1750466578	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	30	https://www.huobi.com/en-us/exchange/trx_eth	0.000112192312958	7 heures il y a
2.63E-6	HTX	78.15	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000206	1750466564	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	31	https://www.huobi.com/en-us/exchange/trx_btc	9.44402117372E-5	7 heures il y a
2.67E-6	Upbit	22.5765175	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000060	1750489859	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	2.7282547575E-5	49 minutes il y a
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	33	https://mercatox.com/exchange/TRX/USDT	1.20844800687E-6	7 moiss il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	34	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.18146	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750492816	TRX/GBP	https://cex.io/trx-gbp	GBP	35	https://cex.io/trx-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	36	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750464127	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750464127	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	8 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750464127	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	8 heures il y a
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750464130	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	41	https://exchange.latoken.com/exchange/TRX-BTC	0	8 heures il y a
0.00010932	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750464130	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	42	https://exchange.latoken.com/exchange/TRX-ETH	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1750464121	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	44	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	8 heures il y a
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750464121	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	45	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	8 heures il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750464133	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	46	https://www.lbank.info/exchange/trx/btc	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	50	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1750464129	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	51	https://www.bitfinex.com/t/TRX:ETH	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	52	https://poloniex.com/exchange#USDT_TRX	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	53	https://tidex.com/exchange/TRX/BTC	0	4 moiss il y a
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	54	https://tidex.com/exchange/TRX/ETH	0	4 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
0.237301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750492794	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	Récemment
0.283	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750492819	TRX/USD	https://cex.io/trx-usd	USD	57	https://cex.io/trx-usd	0	Récemment
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750464127	TRX/USD	https://gate.io/trade/TRX_USD	USD	58	https://gate.io/trade/TRX_USD	0	8 heures il y a
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	59	https://tidex.com/exchange/TRX/USDT	0	4 moiss il y a
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	60	https://tidex.com/exchange/TRX/EUR	0	4 moiss il y a
0.272285	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750464120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	61	https://hitbtc.com/TRX-to-USD	0	8 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750464149	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	62	https://www.okx.com/trade-spot/TRX-BTC	0	8 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750464149	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	63	https://www.okx.com/trade-spot/TRX-ETH	0	8 heures il y a
0.29204	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750492820	TRX/USDT	https://cex.io/trx-usdt	USDT	64	https://cex.io/trx-usdt	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	65	https://poloniex.com/exchange#BTC_TRX	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750464129	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	66	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	8 heures il y a
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1750464126	TRX/BTC	https://cex.io/trx-btc	BTC	67	https://cex.io/trx-btc	0	8 heures il y a
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750464127	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	68	https://gate.io/trade/TRX_ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.269821	0.004238	1.57067092628	0.077142	0.295	1762495.6578	CX
4	0.268727	0.005332	1.98416980802	0.077142	0.295	1724807.55325	CX
12	0.232362	0.041697	17.944844682	0.077142	0.295	2068100.48984	CX
26	0.24826	0.025799	10.3919278176	0.077142	0.295	2230788.38388	CX
52	0.116699	0.15736	134.842629328	0.077142	0.449994	2706315.18842	CX
156	0.061196	0.212863	347.838093993	0.00113	0.449994	4009521.35337	CX
260	0.015766	0.258293	1638.29125967	0.00113	0.449994	17204531.8737	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750463400	0.272483	-0.002086	-0.76	0.274735	0.275608	0.270301	1145280
1750377000	0.274569	0.001555	0.57	0.273138	0.276107	0.272269	624528
1750290600	0.273014	0.001285	0.47	0.271768	0.274955	0.267938	1294485
1750204200	0.271729	-0.003937	-1.43	0.274329	0.279725	0.077142	3498863
1750117800	0.275666	0.001876	0.69	0.274136	0.295	0.269899	4782570
1750031400	0.27379	0.002637	0.97	0.271204	0.273808	0.270323	405592
1749945000	0.271153	0.00102	0.38	0.269821	0.272	0.268754	586149
1749858600	0.270133	-0.001907	-0.70	0.27204	0.274219	0.267171	1522088
1749772200	0.27204	-0.006849	-2.46	0.27934	0.27959	0.270589	3029395
1749685800	0.278889	-0.012594	-4.32	0.291924	0.292668	0.276937	3309687
1749599400	0.291483	0.004049	1.41	0.287068	0.294506	0.28586	1944487
1749513000	0.287434	0.005536	1.96	0.281954	0.290054	0.281286	1176079
1749426600	0.281898	-0.005045	-1.76	0.287039	0.287668	0.281634	1581560
1749340200	0.286943	0.009546	3.44	0.277397	0.287084	0.277397	1952038
1749253800	0.277397	-0.002955	-1.05	0.282283	0.282752	0.275758	1705300
1749167400	0.280352	0.006117	2.23	0.274518	0.285254	0.266397	1755605
1749081000	0.274235	0.003816	1.41	0.270419	0.274661	0.268197	1274526
1748994600	0.270419	0.001395	0.52	0.269024	0.272104	0.26847	3099939
1748908200	0.269024	-0.002382	-0.88	0.271087	0.271897	0.266025	1529631
1748821800	0.271406	0.005707	2.15	0.265768	0.27141	0.264977	575360
1748735400	0.265699	-0.00123	-0.46	0.267334	0.269479	0.263372	907475
1748649000	0.266929	-0.006841	-2.50	0.27377	0.276243	0.26689	1851811
1748562600	0.27377	8.2E-5	0.03	0.273688	0.278271	0.077142	1705317
1748476200	0.273688	-0.003961	-1.43	0.277649	0.279734	0.273258	1926142
1748389800	0.277649	0.003376	1.23	0.274295	0.278763	0.272083	1260058
1748303400	0.274273	0.002583	0.95	0.271816	0.274893	0.270512	1148605
1748217000	0.27169	0.001048	0.39	0.27032	0.27361	0.077142	1364714
1748130600	0.270642	0.00282	1.05	0.268727	0.27391	0.268705	1337315
1748044200	0.267822	-0.007284	-2.65	0.275757	0.275999	0.264039	2283563
1747957800	0.275106	0.006361	2.37	0.268534	0.282	0.077142	2955143
1747871400	0.268745	-0.00011	-0.04	0.26917	0.274298	0.077142	1886404
1747785000	0.268855	0.002159	0.81	0.266696	0.27558	0.266223	1417178
1747698600	0.266696	1.2E-5	0.00	0.26727	0.267995	0.077142	1907050
1747612200	0.266684	-0.002931	-1.09	0.269548	0.274409	0.263945	1455822
1747525800	0.269615	-0.001999	-0.74	0.271614	0.272325	0.267098	1078017
1747439400	0.271614	-0.001657	-0.61	0.273271	0.278229	0.270741	1825355
1747353000	0.273271	-0.001181	-0.43	0.274873	0.276502	0.267587	2219298
1747266600	0.274452	0.003482	1.29	0.271033	0.279138	0.269279	3030565
1747180200	0.27097	-0.001116	-0.41	0.271509	0.273069	0.261	1775246
1747093800	0.272086	0.011983	4.61	0.264949	0.279999	0.263301	9109931
1747007400	0.260103	-0.00505	-1.90	0.26006	0.265627	0.258736	7335430
1746921000	0.265153	0.00528	2.03	0.26006	0.265592	0.258736	7715789
1746834600	0.259873	0.00291	1.13	0.256979	0.266	0.254142	3894107
1746748200	0.256963	0.008071	3.24	0.248975	0.2577	0.077142	4514083
1746661800	0.248892	0.002734	1.11	0.246158	0.249242	0.077142	2093614
1746575400	0.246158	-0.002288	-0.92	0.24828	0.248373	0.077142	2652937
1746489000	0.248446	0.002141	0.87	0.247085	0.250487	0.077142	1510917
1746402600	0.246305	0.000747	0.30	0.245557	0.24895	0.077142	858701
1746316200	0.245558	-0.002705	-1.09	0.247949	0.249817	0.077142	1217190
1746229800	0.248263	0.003867	1.58	0.244608	0.248263	0.077142	2351908
1746143400	0.244396	-0.002396	-0.97	0.246679	0.249577	0.244069	2294504
1746057000	0.246792	0.003447	1.42	0.243874	0.247024	0.077142	1362085
1745970600	0.243345	-0.004933	-1.99	0.248361	0.249864	0.243171	3997499
1745884200	0.248278	0.002425	0.99	0.245336	0.248386	0.24358	1816501
1745797800	0.245853	-0.006075	-2.41	0.251853	0.254247	0.245351	938648
1745711400	0.251928	0.009993	4.13	0.241935	0.253099	0.241935	1177039
1745625000	0.241935	-0.003645	-1.48	0.24558	0.245817	0.240519	1583098
1745538600	0.24558	-0.00078	-0.32	0.246407	0.247518	0.242019	2257008
1745452200	0.24636	-0.002043	-0.82	0.248405	0.249438	0.243597	3024642
1745365800	0.248403	0.0022	0.89	0.246706	0.249027	0.243765	2253688
1745279400	0.246203	0.001525	0.62	0.243819	0.24691	0.2411	2317144
1745193000	0.244678	0.000185	0.08	0.243988	0.246836	0.241334	475872
1745106600	0.244493	0.004675	1.95	0.239818	0.244493	0.077142	858789
1745020200	0.239818	-0.008209	-3.31	0.247812	0.247902	0.077142	2555006
1744933800	0.248027	0.000168	0.07	0.247859	0.250517	0.077142	3009079
1744847400	0.247859	-0.002755	-1.10	0.250614	0.255131	0.247772	1482685
1744761000	0.250614	-0.001045	-0.42	0.251944	0.253801	0.247108	986302
1744674600	0.251659	-0.002387	-0.94	0.25463	0.259519	0.077142	2305545
1744588200	0.254046	0.00774	3.14	0.246	0.254301	0.245719	1803158
1744501800	0.246306	0.00298	1.22	0.243326	0.2505	0.240357	1645086
1744415400	0.243326	0.007168	3.04	0.236159	0.243599	0.234488	2289136
1744329000	0.236158	-0.001882	-0.79	0.238412	0.243585	0.077142	2318583
1744242600	0.23804	0.007759	3.37	0.230481	0.238635	0.226187	4431161
1744156200	0.230281	0.001996	0.87	0.228502	0.236651	0.228458	1354185
1744069800	0.228285	-0.001506	-0.66	0.229413	0.231991	0.220699	767535
1743983400	0.229791	-0.007954	-3.35	0.238971	0.239898	0.228094	672273
1743897000	0.237745	-0.001169	-0.49	0.23906	0.23906	0.235723	407855
1743810600	0.238914	0.001266	0.53	0.237602	0.241823	0.236623	2648033
1743724200	0.237648	0.003794	1.62	0.233793	0.238388	0.230501	1417600
1743637800	0.233854	-0.00412	-1.73	0.237823	0.24	0.232324	1364469
1743551400	0.237974	-0.000645	-0.27	0.238722	0.239127	0.233333	1178014
1743465000	0.238619	0.007643	3.31	0.231841	0.24	0.23104	1206348
1743378600	0.230976	-0.001536	-0.66	0.231826	0.232696	0.229503	672043
1743292200	0.232512	-2.5E-5	-0.01	0.232362	0.235613	0.231725	1466942
1743205800	0.232537	-0.002417	-1.03	0.234828	0.234908	0.229117	1149589
1743119400	0.234954	0.004163	1.80	0.230791	0.235139	0.230783	1470898
1743033000	0.230791	0.003934	1.73	0.2269	0.231863	0.226806	1553029
1742946600	0.226857	-0.001192	-0.52	0.227893	0.229117	0.226	471161
1742860200	0.228049	-0.001786	-0.78	0.229774	0.23004	0.22528	3486318
1742773800	0.229835	-0.00741	-3.12	0.237199	0.240834	0.229666	1004035
1742687400	0.237245	0.00389	1.67	0.233203	0.23831	0.232743	606815
1742601000	0.233355	-0.001067	-0.46	0.234233	0.237537	0.230502	765092