Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1535 | Binance | 11829287.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 815 390,99 | 1728180451 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 50.8828892205 | Récemment |
| 0.153391 | DigiFinex | 5094540.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 781 691,26 | 1728179987 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 21.9138234701 | 8 minutes il y a |
| 0.1534 | Tidex | 1817214.93422 | /cdn/crypto/logos/exchanges/TIDE.png | $ 278 880,46 | 1728180455 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 3 | https://tidex.com/exchange/TRX/USDT | 7.81662833391 | Récemment |
| 0.15337 | OKX | 1374123.18196 | /cdn/crypto/logos/exchanges/OKEX.png | $ 210 843,66 | 1728180428 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/TRX-USDT | 5.91069883708 | Récemment |
| 0.1534 | Kucoin | 462223.79 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70 962,56 | 1728179648 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 5 | https://trade.kucoin.com/TRX-USDT | 1.98822467585 | 13 minutes il y a |
| 0.1536 | LBank | 455575 | /cdn/crypto/logos/exchanges/LBNK.png | $ 69 922,05 | 1728180437 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 6 | https://www.lbank.info/exchange/trx/usdt | 1.95962535095 | Récemment |
| 6.515E-5 | Mercatox | 300451.031561 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 19,72 | 1728179165 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 7 | https://mercatox.com/exchange/TRX/ETH | 1.29236998994 | 22 minutes il y a |
| 2.48E-6 | Binance | 272597 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,675243 | 1728180454 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 8 | https://www.binance.com/en/trade/TRX_BTC | 1.17255773867 | Récemment |
| 0.15341 | Gate.io | 242063.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 37 149,78 | 1728179819 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 9 | https://gate.io/trade/TRX_USDT | 1.04122083666 | 11 minutes il y a |
| 0.1535 | LATOKEN | 231772.079 | /cdn/crypto/logos/exchanges/LATK.png | $ 35 570,52 | 1728180216 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/TRX-USDT | 0.996952075184 | Récemment |
| 2.47E-6 | DigiFinex | 198887 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,492200 | 1728180330 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0.855499110301 | Récemment |
| 0.15344 | HTX | 191552.562727 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29 411,85 | 1728180431 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.823950519585 | Récemment |
| 0.141377 | EXMO | 180447.527834 | /cdn/crypto/logos/exchanges/EXMO.png | € 25 408,71 | 1728180357 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 13 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.776182955738 | Récemment |
| 0.15341 | EXMO | 129972.642607 | /cdn/crypto/logos/exchanges/EXMO.png | $ 19 951,55 | 1728180358 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.559068617425 | Récemment |
| 2.48E-6 | Tidex | 84280.6209266 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,208610 | 1728180388 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 15 | https://tidex.com/exchange/TRX/BTC | 0.36252744633 | Récemment |
| 0.1399 | Binance | 76227 | /cdn/crypto/logos/exchanges/BINA.png | € 10 657,33 | 1728180451 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 16 | https://www.binance.com/en/trade/TRX_EUR | 0.327885335295 | Récemment |
| 0.153366 | Kraken | 70340.0955723 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10 790,41 | 1728180283 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 17 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.302563210168 | Récemment |
| 2.55E-6 | Mercatox | 66234.2192948 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,169977 | 1728178349 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 18 | https://mercatox.com/exchange/TRX/BTC | 0.284902058346 | 35 minutes il y a |
| 6.359E-5 | DigiFinex | 29073 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1,85 | 1728179878 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0.125055562373 | 10 minutes il y a |
| 6.346E-5 | Binance | 28398 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,81 | 1728180454 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 20 | https://www.binance.com/en/trade/TRX_ETH | 0.122152095081 | Récemment |
| 0.157012 | EXMO | 27869.9334516 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4 365,80 | 1728180403 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 21 | https://exmo.com/en/trade#?pair=TRX_USD | 0.119880652189 | Récemment |
| 2.47E-6 | Kucoin | 20121.3804 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,049616 | 1728180435 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 22 | https://trade.kucoin.com/TRX-BTC | 0.0865507701872 | Récemment |
| 6.342E-5 | LBank | 13618 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,866019 | 1728180440 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 23 | https://www.lbank.info/exchange/trx/eth | 0.0585769149521 | Récemment |
| 2.48E-6 | EXMO | 10000 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,024799 | 1728180157 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0430143302629 | Récemment |
| 0.13963 | Bitvavo | 9578.281931 | /cdn/crypto/logos/exchanges/BITV.png | € 1 339,65 | 1728180455 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 25 | https://account.bitvavo.com/markets/TRX-EUR | 0.0412003382332 | Récemment |
| 0.1399 | Tidex | 8388.19344 | /cdn/crypto/logos/exchanges/TIDE.png | € 1 172,83 | 1728180405 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 26 | https://tidex.com/exchange/TRX/EUR | 0.0360812522938 | Récemment |
| 6.337E-5 | Tidex | 6180.054271 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,393086 | 1728180412 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 27 | https://tidex.com/exchange/TRX/ETH | 0.0265830895456 | Récemment |
| 6.342E-5 | Kucoin | 5512.7987 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,350739 | 1728180447 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 28 | https://trade.kucoin.com/TRX-ETH | 0.0237129343955 | Récemment |
| 0.15352 | Bitfinex | 3535.25639921 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 543,12 | 1728180104 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 29 | https://www.bitfinex.com/t/TRX:USD | 0.015206668632 | 6 minutes il y a |
| 2.47E-6 | LATOKEN | 2175.14 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,005373 | 1728174264 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 30 | https://exchange.latoken.com/exchange/TRX-BTC | 0.00935621903282 | 2 heures il y a |
| 0.1536 | Upbit | 1305.08250354 | /cdn/crypto/logos/exchanges/UPBT.png | $ 200,46 | 1728173004 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.00561372498277 | 2 heures il y a |
| 2.47E-6 | HTX | 1264.17 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,003122 | 1728180232 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/trx_btc | 0.00543774258885 | Récemment |
| 6.348E-5 | Kraken | 895.62758837 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,056854 | 1728180281 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.00385248208788 | Récemment |
| 6.362E-5 | LATOKEN | 816.09 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,051938 | 1728178379 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 34 | https://exchange.latoken.com/exchange/TRX-ETH | 0.00351035647843 | 35 minutes il y a |
| 6.352E-5 | HTX | 529.41 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,033599 | 1728180346 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/trx_eth | 0.00227722165845 | Récemment |
| 2.47E-6 | Bitfinex | 338.33739084 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000837 | 1728177684 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 36 | https://www.bitfinex.com/t/TRX:BTC | 0.00145533562699 | 46 minutes il y a |
| 6.348E-5 | HitBTC | 313 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,019892 | 1728180111 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 37 | https://hitbtc.com/TRX-to-ETH | 0.00134634853723 | 6 minutes il y a |
| 6.338E-5 | Gate.io | 259.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,016499 | 1728179819 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 38 | https://gate.io/trade/TRX_ETH | 0.00111794244353 | 11 minutes il y a |
| 0.13988 | Bitfinex | 104.20630646 | /cdn/crypto/logos/exchanges/BFNX.png | € 14,56 | 1728180453 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 39 | https://www.bitfinex.com/t/TRX:EUR | 0.000448236448155 | Récemment |
| 5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1728172925 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 40 | https://www.bitfinex.com/t/TRX:ETH | 0 | 2 heures il y a |
| 2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728172933 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 41 | https://www.lbank.info/exchange/trx/btc | 0 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
| 0.161321 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1728172921 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 45 | https://mercatox.com/exchange/TRX/USDT | 0 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 48 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
| 2.46E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728179527 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0 | 15 minutes il y a |
| 9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728172933 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 2 heures il y a |
| 1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728172926 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 51 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 2 heures il y a |
| 4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728172928 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 52 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 2 heures il y a |
| 0.10677 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728180454 | TRX/GBP | https://cex.io/trx-gbp | GBP | 53 | https://cex.io/trx-gbp | 0 | Récemment |
| 0.15571 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728180449 | TRX/USDT | https://cex.io/trx-usdt | USDT | 54 | https://cex.io/trx-usdt | 0 | Récemment |
| 0.155856 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728180454 | TRX/USD | https://cex.io/trx-usd | USD | 55 | https://cex.io/trx-usd | 0 | Récemment |
| 0.14 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728180326 | TRX/EUR | https://cex.io/trx-eur | EUR | 56 | https://cex.io/trx-eur | 0 | Récemment |
| 3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1728172925 | TRX/BTC | https://cex.io/trx-btc | BTC | 57 | https://cex.io/trx-btc | 0 | 2 heures il y a |
| 5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728172925 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 2 heures il y a |
| 4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728172925 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 2 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 60 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
| 2.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728180155 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 61 | https://hitbtc.com/TRX-to-BTC | 0 | 5 minutes il y a |
| 0.153495 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728172921 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 62 | https://hitbtc.com/TRX-to-USD | 0 | 2 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 63 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 64 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
| 0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728180032 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | 7 minutes il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 66 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 67 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
| 0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728172927 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 68 | https://gate.io/trade/TRX_USD | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de TRX
TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.
TRX Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.153576 | -0.002939 | -1.88 | 0.156516 | 0.156553 | 0.153444 | 867518 |
| 1728085800 | 0.156515 | -0.00114 | -0.72 | 0.157649 | 0.157837 | 0.156415 | 1249163 |
| 1727999400 | 0.157655 | 0.003184 | 2.06 | 0.154495 | 0.157673 | 0.153549 | 977988 |
| 1727913000 | 0.154471 | 0.000776 | 0.50 | 0.153655 | 0.155305 | 0.153138 | 1392852 |
| 1727826600 | 0.153695 | -0.002303 | -1.48 | 0.155887 | 0.157025 | 0.153142 | 1572962 |
| 1727740200 | 0.155998 | -0.000513 | -0.33 | 0.156444 | 0.156805 | 0.154759 | 934304 |
| 1727653800 | 0.156511 | 0.001557 | 1.00 | 0.154954 | 0.157606 | 0.154812 | 889401 |
| 1727567400 | 0.154954 | -0.000126 | -0.08 | 0.155171 | 0.155416 | 0.153942 | 745449 |
| 1727481000 | 0.15508 | 0.001822 | 1.19 | 0.153209 | 0.155491 | 0.153179 | 1058103 |
| 1727394600 | 0.153258 | 0.003419 | 2.28 | 0.149942 | 0.153577 | 0.149421 | 1822804 |
| 1727308200 | 0.149839 | -0.0014 | -0.93 | 0.151246 | 0.151246 | 0.149815 | 1152292 |
| 1727221800 | 0.151239 | -0.001127 | -0.74 | 0.152348 | 0.152591 | 0.150685 | 1380325 |
| 1727135400 | 0.152366 | 0.00051 | 0.34 | 0.151822 | 0.152847 | 0.151299 | 1102875 |
| 1727049000 | 0.151856 | -0.000343 | -0.23 | 0.152198 | 0.152198 | 0.150964 | 901267 |
| 1726962600 | 0.152199 | 0.000111 | 0.07 | 0.152025 | 0.152538 | 0.151466 | 602720 |
| 1726876200 | 0.152088 | 0.000866 | 0.57 | 0.151368 | 0.152842 | 0.151297 | 1226327 |
| 1726789800 | 0.151222 | 0.001798 | 1.20 | 0.149385 | 0.151621 | 0.149385 | 1171160 |
| 1726703400 | 0.149424 | -0.000394 | -0.26 | 0.149938 | 0.150224 | 0.148999 | 2531025 |
| 1726617000 | 0.149818 | 0.000861 | 0.58 | 0.148952 | 0.1513 | 0.148952 | 903171 |
| 1726530600 | 0.148957 | 0.000286 | 0.19 | 0.148995 | 0.149767 | 0.147784 | 1723831 |
| 1726444200 | 0.148671 | 0.001234 | 0.84 | 0.147557 | 0.149708 | 0.147043 | 1092096 |
| 1726357800 | 0.147437 | -0.001594 | -1.07 | 0.14902 | 0.149024 | 0.147124 | 776574 |
| 1726271400 | 0.149031 | -0.002926 | -1.93 | 0.151968 | 0.151968 | 0.148625 | 2431389 |
| 1726185000 | 0.151957 | -0.001365 | -0.89 | 0.153408 | 0.154385 | 0.151845 | 742162 |
| 1726098600 | 0.153322 | 0.000258 | 0.17 | 0.153036 | 0.153461 | 0.151737 | 670096 |
| 1726012200 | 0.153064 | -0.001429 | -0.92 | 0.154557 | 0.154608 | 0.15208 | 835109 |
| 1725925800 | 0.154493 | 0.001245 | 0.81 | 0.1532 | 0.154935 | 0.153081 | 927021 |
| 1725839400 | 0.153248 | 0.001886 | 1.25 | 0.151492 | 0.153311 | 0.151 | 1366365 |
| 1725753000 | 0.151362 | 0.003472 | 2.35 | 0.147872 | 0.152064 | 0.147872 | 1305208 |
| 1725666600 | 0.14789 | -0.001901 | -1.27 | 0.149686 | 0.150115 | 0.146491 | 1637148 |
| 1725580200 | 0.149791 | -0.000113 | -0.08 | 0.149924 | 0.151226 | 0.149069 | 2030347 |
| 1725493800 | 0.149904 | -0.000636 | -0.42 | 0.150539 | 0.152098 | 0.148645 | 2086095 |
| 1725407400 | 0.15054 | -0.003563 | -2.31 | 0.154126 | 0.154729 | 0.150298 | 1852120 |
| 1725321000 | 0.154103 | -0.001431 | -0.92 | 0.155604 | 0.156852 | 0.153733 | 1303432 |
| 1725234600 | 0.155534 | -0.002254 | -1.43 | 0.157685 | 0.157814 | 0.154887 | 2456527 |
| 1725148200 | 0.157788 | -0.002096 | -1.31 | 0.159895 | 0.160284 | 0.156675 | 1293493 |
| 1725061800 | 0.159884 | -4.0E-5 | -0.03 | 0.159913 | 0.161796 | 0.159088 | 2262753 |
| 1724975400 | 0.159924 | 0.001634 | 1.03 | 0.158248 | 0.161483 | 0.077142 | 2439268 |
| 1724889000 | 0.15829 | 3.2E-5 | 0.02 | 0.157968 | 0.159854 | 0.15725 | 2048522 |
| 1724802600 | 0.158258 | -0.003503 | -2.17 | 0.161753 | 0.163525 | 0.156223 | 4510552 |
| 1724716200 | 0.161761 | -0.005102 | -3.06 | 0.166469 | 0.168655 | 0.161635 | 6031541 |
| 1724629800 | 0.166863 | 0.008032 | 5.06 | 0.158827 | 0.1686 | 0.156834 | 4561377 |
| 1724543400 | 0.158831 | 1.8E-5 | 0.01 | 0.1587 | 0.163108 | 0.157731 | 2497396 |
| 1724457000 | 0.158813 | 0.003349 | 2.15 | 0.155611 | 0.159167 | 0.153626 | 3012160 |
| 1724370600 | 0.155464 | 0.001678 | 1.09 | 0.153951 | 0.160269 | 0.148153 | 17331689 |
| 1724284200 | 0.153786 | -0.006213 | -3.88 | 0.16129 | 0.166699 | 0.15338 | 12278863 |
| 1724197800 | 0.159999 | 0.017399 | 12.20 | 0.142863 | 0.160787 | 0.14245 | 10447527 |
| 1724111400 | 0.1426 | 0.007354 | 5.44 | 0.135192 | 0.143639 | 0.134004 | 6214700 |
| 1724025000 | 0.135246 | 0.000424 | 0.31 | 0.134793 | 0.135668 | 0.133232 | 1668360 |
| 1723938600 | 0.134822 | 0.000661 | 0.49 | 0.134169 | 0.136286 | 0.133519 | 1178625 |
| 1723852200 | 0.134161 | 0.003918 | 3.01 | 0.130163 | 0.13417 | 0.129374 | 1141476 |
| 1723765800 | 0.130243 | -0.000276 | -0.21 | 0.130506 | 0.132035 | 0.129783 | 1745223 |
| 1723679400 | 0.130519 | 0.001658 | 1.29 | 0.128804 | 0.130953 | 0.128719 | 1502448 |
| 1723593000 | 0.128861 | 0.002042 | 1.61 | 0.126789 | 0.129 | 0.125693 | 935687 |
| 1723506600 | 0.126819 | -0.000874 | -0.68 | 0.127756 | 0.128246 | 0.126102 | 717934 |
| 1723420200 | 0.127693 | -0.001384 | -1.07 | 0.12906 | 0.129361 | 0.1274 | 638561 |
| 1723333800 | 0.129077 | 0.000871 | 0.68 | 0.128253 | 0.129738 | 0.128253 | 734661 |
| 1723247400 | 0.128206 | 0.00107 | 0.84 | 0.127042 | 0.128257 | 0.077142 | 1172093 |
| 1723161000 | 0.127136 | 0.002165 | 1.73 | 0.124934 | 0.127199 | 0.124326 | 1069033 |
| 1723074600 | 0.124971 | 0.001534 | 1.24 | 0.123518 | 0.125341 | 0.12343 | 1841661 |
| 1722988200 | 0.123437 | 0.001707 | 1.40 | 0.121599 | 0.123824 | 0.121441 | 1575956 |
| 1722901800 | 0.12173 | -0.004511 | -3.57 | 0.118944 | 0.126453 | 0.117012 | 4302510 |
| 1722815400 | 0.126241 | 0.000997 | 0.80 | 0.125334 | 0.128573 | 0.125071 | 1671012 |
| 1722729000 | 0.125244 | 0.001902 | 1.54 | 0.123301 | 0.125288 | 0.122834 | 1181994 |
| 1722642600 | 0.123342 | -0.00482 | -3.76 | 0.128209 | 0.128357 | 0.122804 | 1708186 |
| 1722556200 | 0.128162 | -0.000619 | -0.48 | 0.128797 | 0.12969 | 0.126922 | 1918136 |
| 1722469800 | 0.128781 | -0.004147 | -3.12 | 0.132951 | 0.132982 | 0.128538 | 1498927 |
| 1722383400 | 0.132928 | -0.004857 | -3.53 | 0.137513 | 0.138309 | 0.132329 | 771431 |
| 1722297000 | 0.137785 | -0.000951 | -0.69 | 0.138631 | 0.139408 | 0.134981 | 1156853 |
| 1722210600 | 0.138736 | 0.001563 | 1.14 | 0.137318 | 0.139236 | 0.136822 | 549332 |
| 1722124200 | 0.137173 | -0.00035 | -0.25 | 0.137564 | 0.137748 | 0.13667 | 643160 |
| 1722037800 | 0.137523 | 0.002203 | 1.63 | 0.13538 | 0.137736 | 0.13538 | 1274030 |
| 1721951400 | 0.13532 | 0.001029 | 0.77 | 0.13436 | 0.136357 | 0.133459 | 882320 |
| 1721865000 | 0.134291 | -7.7E-5 | -0.06 | 0.134249 | 0.134785 | 0.133464 | 2386099 |
| 1721778600 | 0.134368 | 0.001879 | 1.42 | 0.132489 | 0.134514 | 0.131223 | 4451003 |
| 1721692200 | 0.132489 | -0.001738 | -1.29 | 0.134324 | 0.137127 | 0.131938 | 2837952 |
| 1721605800 | 0.134227 | -0.00047 | -0.35 | 0.134732 | 0.135039 | 0.133801 | 479676 |
| 1721519400 | 0.134697 | 8.9E-5 | 0.07 | 0.134727 | 0.134855 | 0.133838 | 605258 |
| 1721433000 | 0.134608 | 0.000298 | 0.22 | 0.134238 | 0.135792 | 0.134079 | 2054347 |
| 1721346600 | 0.13431 | 0.00082 | 0.61 | 0.13349 | 0.134711 | 0.133381 | 2880697 |
| 1721260200 | 0.13349 | -0.000436 | -0.33 | 0.13404 | 0.135072 | 0.13349 | 1736765 |
| 1721173800 | 0.133926 | -0.003274 | -2.39 | 0.137312 | 0.137434 | 0.132898 | 1592967 |
| 1721087400 | 0.1372 | -0.000549 | -0.40 | 0.137629 | 0.138895 | 0.136704 | 2368292 |
| 1721001000 | 0.137749 | -0.001703 | -1.22 | 0.139412 | 0.14 | 0.13733 | 976565 |
| 1720914600 | 0.139452 | 0.004269 | 3.16 | 0.134403 | 0.141563 | 0.134403 | 1532609 |
| 1720828200 | 0.135183 | 0.000747 | 0.56 | 0.134403 | 0.135717 | 0.13392 | 458835 |
| 1720741800 | 0.134436 | 0.00284 | 2.16 | 0.13148 | 0.135211 | 0.121197 | 2082924 |
| 1720655400 | 0.131596 | 0.001693 | 1.30 | 0.129909 | 0.131755 | 0.129175 | 1280006 |
| 1720569000 | 0.129903 | 0.003681 | 2.92 | 0.126176 | 0.129909 | 0.12616 | 849567 |
| 1720482600 | 0.126222 | 0.001632 | 1.31 | 0.124593 | 0.12636 | 0.12284 | 1316944 |
| 1720396200 | 0.12459 | -0.005213 | -4.02 | 0.129841 | 0.130923 | 0.12459 | 701253 |
| 1720309800 | 0.129803 | 0.002833 | 2.23 | 0.126961 | 0.13029 | 0.126409 | 730299 |
