ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
TRONTRX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,275538
0,007004
(
2,61%
)
Info
Rang Rang 11
Coin
Non Mineable
Offre
US$ 0,275627
Échange
KRKN
Demande
US$ 0,275718
Heure dernière transaction
13:41:07
Volume (24h)
$ 295 291 839
Dernière taille de transaction
475,90
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,275538
Capitalisation boursière diluée
US$ 23 723 430 528
Date de Genèse
25/6/2018
Plage de jours 0,077142-0,282
Plage de 52 semaines 0,077142-0,449994
Approvisionnement en circulation 86 098 579 971 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2754Binance509346326.6/cdn/crypto/logos/exchanges/BINA.png$ 139 901 098,331747921672TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT73.7890226037Récemment
0.275239DigiFinex76085245.5/cdn/crypto/logos/exchanges/DGFX.png$ 20 792 996,751747921649TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX11.0224725434Récemment
0.27543OKX71575735.3197/cdn/crypto/logos/exchanges/OKEX.png$ 19 659 203,101747921676TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT10.3691796241Récemment
2.49E-6Binance7507580/cdn/crypto/logos/exchanges/BINA.pngBTC 18,501747921674TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC4https://www.binance.com/en/trade/TRX_BTC1.08762341336Récemment
0.2756Kucoin5798971.3/cdn/crypto/logos/exchanges/KUCN.png$ 1 581 172,271747921225TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT5https://trade.kucoin.com/TRX-USDT0.8400972029988 minutes il y a
0.2763LBank5121262/cdn/crypto/logos/exchanges/LBNK.png$ 1 400 969,401747921239TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT6https://www.lbank.info/exchange/trx/usdt0.7419174297387 minutes il y a
0.275388HTX4104109.71103/cdn/crypto/logos/exchanges/HUOB.png$ 1 126 508,011747921674TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT7https://www.huobi.com/en-us/exchange/trx_usdt0.594562537157Récemment
0.27675Gate.io3125527.67/cdn/crypto/logos/exchanges/GATE.png$ 854 539,641747920338TRX/USDThttps://gate.io/trade/TRX_USDTUSDT8https://gate.io/trade/TRX_USDT0.45279531793122 minutes il y a
0.0001042Binance2199339/cdn/crypto/logos/exchanges/BINA.pngETH 228,561747921673TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH9https://www.binance.com/en/trade/TRX_ETH0.318618328451Récemment
0.275538Kraken1321441.8081/cdn/crypto/logos/exchanges/KRKN.pngUS$ 361 785,151747921282TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD10https://trade.kraken.com/markets/kraken/TRX/USD0.1914373273257 minutes il y a
0.2438Binance1011450/cdn/crypto/logos/exchanges/BINA.png€ 244 978,571747921675TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR11https://www.binance.com/en/trade/TRX_EUR0.14652880175Récemment
0.244858EXMO760252.267946/cdn/crypto/logos/exchanges/EXMO.png€ 182 569,441747921580TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR12https://exmo.com/en/trade#?pair=TRX_EUR0.110137776311Récemment
0.275236EXMO565571.172713/cdn/crypto/logos/exchanges/EXMO.png$ 154 415,111747921581TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT13https://exmo.com/en/trade#?pair=TRX_USDT0.0819343182976Récemment
0.27541Bitfinex526108.210717/cdn/crypto/logos/exchanges/BFNX.pngUS$ 144 902,331747921665TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD14https://www.bitfinex.com/t/TRX:USD0.0762173174228Récemment
0.23931Bitvavo453994.435118/cdn/crypto/logos/exchanges/BITV.png€ 107 999,771747893579TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR15https://account.bitvavo.com/markets/TRX-EUR0.0657701918828 heures il y a
0.276904LATOKEN167077.253/cdn/crypto/logos/exchanges/LATK.png$ 46 476,951747920299TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT16https://exchange.latoken.com/exchange/TRX-USDT0.024204488290923 minutes il y a
0.275919EXMO107086.660648/cdn/crypto/logos/exchanges/EXMO.pngUS$ 29 371,881747921650TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD17https://exmo.com/en/trade#?pair=TRX_USD0.0155136487895Récemment
2.48E-6EXMO97734.8310346/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2404471747921581TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC18https://exmo.com/en/trade#?pair=TRX_BTC0.0141588488613Récemment
2.48E-6Bitfinex74438.6538405/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1848941747921672TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC19https://www.bitfinex.com/t/TRX:BTC0.0107839307441Récemment
0.00010452Kucoin67651.356/cdn/crypto/logos/exchanges/KUCN.pngETH 7,081747921214TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH20https://trade.kucoin.com/TRX-ETH0.009800654635878 minutes il y a
2.47E-6Kucoin65699.1076/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1626271747921206TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC21https://trade.kucoin.com/TRX-BTC0.009517832332478 minutes il y a
0.00010447LATOKEN48595.07/cdn/crypto/logos/exchanges/LATK.pngETH 5,051747921264TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH22https://exchange.latoken.com/exchange/TRX-ETH0.007039969724717 minutes il y a
0.00010447HitBTC33107/cdn/crypto/logos/exchanges/HITB.pngETH 3,421747921642TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH23https://hitbtc.com/TRX-to-ETH0.00479621240747Récemment
2.47E-6HitBTC26242/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0645471747920743TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC24https://hitbtc.com/TRX-to-BTC0.0038016795842816 minutes il y a
0.00010435Kraken18707.9735964/cdn/crypto/logos/exchanges/KRKN.pngETH 1,941747921281TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH25https://trade.kraken.com/markets/kraken/TRX/ETH0.002710224879387 minutes il y a
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0709231733391724TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC26https://mercatox.com/exchange/TRX/BTC0.00236274606396 moiss il y a
0.2757Upbit14181.4589801/cdn/crypto/logos/exchanges/UPBT.png$ 3 977,491747919704TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT27https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.0020544685267933 minutes il y a
2.47E-6HTX10062.9273527/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0248211747921674TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC28https://www.huobi.com/en-us/exchange/trx_btc0.00145781668604Récemment
0.00010424LBank9399/cdn/crypto/logos/exchanges/LBNK.pngETH 0,9756911747921675TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH29https://www.lbank.info/exchange/trx/eth0.00136163350403Récemment
2.56E-6Upbit8159.67599858/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0198331747920764TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.0011820925866215 minutes il y a
0.00010474HTX4924.09087315/cdn/crypto/logos/exchanges/HUOB.pngETH 0,5143961747921662TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH31https://www.huobi.com/en-us/exchange/trx_eth0.000713353240745Récemment
0.24394Bitfinex1302.17662524/cdn/crypto/logos/exchanges/BFNX.png€ 316,331747921630TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR32https://www.bitfinex.com/t/TRX:EUR0.000188646379518Récemment
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0259601733360677TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH33https://mercatox.com/exchange/TRX/ETH3.68741558067E-56 moiss il y a
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0,4444441733373763TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT34https://mercatox.com/exchange/TRX/USDT1.44870039794E-76 moiss il y a
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT35https://tidex.com/exchange/TRX/USDT03 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD36https://bittrex.com/Market/Index?MarketName=USD-TRX0-
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001747872141TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC37https://www.lbank.info/exchange/trx/btc014 heures il y a
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001747872121TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC38https://www.digifinex.com/en-ww/trade/BTC/TRX014 heures il y a
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001747872121TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH39https://www.digifinex.com/en-ww/trade/ETH/TRX014 heures il y a
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR40https://tidex.com/exchange/TRX/EUR03 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH41https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH42https://tidex.com/exchange/TRX/ETH03 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT43https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001747872128TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH44https://www.bitfinex.com/t/TRX:ETH014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR45https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC46https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC47https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747872139TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX014 heures il y a
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747872128TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC49https://www.okx.com/trade-spot/TRX-BTC014 heures il y a
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747872127TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH50https://www.okx.com/trade-spot/TRX-ETH014 heures il y a
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747872126TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC51https://www.bibox.com/en/exchange/basic/TRX_BTC014 heures il y a
0.18146CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001747921675TRX/GBPhttps://cex.io/trx-gbpGBP52https://cex.io/trx-gbp0Récemment
0.27711CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747921675TRX/USDThttps://cex.io/trx-usdtUSDT53https://cex.io/trx-usdt0Récemment
0.270674CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747921675TRX/USDhttps://cex.io/trx-usdUSD54https://cex.io/trx-usd0Récemment
0.2335CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001747921675TRX/EURhttps://cex.io/trx-eurEUR55https://cex.io/trx-eur0Récemment
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001747872126TRX/BTChttps://cex.io/trx-btcBTC56https://cex.io/trx-btc014 heures il y a
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747872126TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH57https://www.bibox.com/en/exchange/basic/TRX_ETH014 heures il y a
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747872126TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT58https://www.bibox.com/en/exchange/basic/TRX_USDT014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT59https://poloniex.com/exchange#USDT_TRX0-
0.268433HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747872120TRX/USDhttps://hitbtc.com/TRX-to-USDUSD60https://hitbtc.com/TRX-to-USD014 heures il y a
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747872136TRX/ETHhttps://gate.io/trade/TRX_ETHETH61https://gate.io/trade/TRX_ETH014 heures il y a
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747872136TRX/USDhttps://gate.io/trade/TRX_USDUSD62https://gate.io/trade/TRX_USD014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC63https://poloniex.com/exchange#BTC_TRX0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC65https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT66https://www.southxchange.com/Market/Book/TRX/USDT0-
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747872133TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC67https://exchange.latoken.com/exchange/TRX-BTC014 heures il y a
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC68https://tidex.com/exchange/TRX/BTC03 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2748730.0006650.2419299094490.0771420.2782291684161.00336CX
40.2464070.02913111.82231024280.0771420.2799992688426.345CX
120.2266950.04884321.54568914180.0771420.2799992158547.27749CX
260.1985390.07699938.78280841550.0771420.4499943505893.31707CX
520.1236260.151912122.880300260.0771420.4499942647623.24353CX
1560.0741640.201374271.5252683240.001130.4499944626017.08537CX
2600.0143190.2612191824.282421960.001130.44999417285115.3007CX

À propos de TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17478714000.268745-0.00011-0.040.269170.2742980.0771421886404
17477850000.2688550.0021590.810.2666960.275580.2662231417178
17476986000.2666961.2E-50.000.267270.2679950.0771421907050
17476122000.266684-0.002931-1.090.2695480.2744090.2639451455822
17475258000.269615-0.001999-0.740.2716140.2723250.2670981078017
17474394000.271614-0.001657-0.610.2732710.2782290.2707411825355
17473530000.273271-0.001181-0.430.2748730.2765020.2675872219298
17472666000.2744520.0034821.290.2710330.2791380.2692793030565
17471802000.27097-0.001116-0.410.2715090.2730690.2611775246
17470938000.2720860.0119834.610.2649490.2799990.2633019109931
17470074000.260103-0.00505-1.900.260060.2656270.2587367335430
17469210000.2651530.005282.030.260060.2655920.2587367715789
17468346000.2598730.002911.130.2569790.2660.2541423894107
17467482000.2569630.0080713.240.2489750.25770.0771424514083
17466618000.2488920.0027341.110.2461580.2492420.0771422093614
17465754000.246158-0.002288-0.920.248280.2483730.0771422652937
17464890000.2484460.0021410.870.2470850.2504870.0771421510917
17464026000.2463050.0007470.300.2455570.248950.077142858701
17463162000.245558-0.002705-1.090.2479490.2498170.0771421217190
17462298000.2482630.0038671.580.2446080.2482630.0771422351908
17461434000.244396-0.002396-0.970.2466790.2495770.2440692294504
17460570000.2467920.0034471.420.2438740.2470240.0771421362085
17459706000.243345-0.004933-1.990.2483610.2498640.2431713997499
17458842000.2482780.0024250.990.2453360.2483860.243581816501
17457978000.245853-0.006075-2.410.2518530.2542470.245351938648
17457114000.2519280.0099934.130.2419350.2530990.2419351177039
17456250000.241935-0.003645-1.480.245580.2458170.2405191583098
17455386000.24558-0.00078-0.320.2464070.2475180.2420192257008
17454522000.24636-0.002043-0.820.2484050.2494380.2435973024642
17453658000.2484030.00220.890.2467060.2490270.2437652253688
17452794000.2462030.0015250.620.2438190.246910.24112317144
17451930000.2446780.0001850.080.2439880.2468360.241334475872
17451066000.2444930.0046751.950.2398180.2444930.077142858789
17450202000.239818-0.008209-3.310.2478120.2479020.0771422555006
17449338000.2480270.0001680.070.2478590.2505170.0771423009079
17448474000.247859-0.002755-1.100.2506140.2551310.2477721482685
17447610000.250614-0.001045-0.420.2519440.2538010.247108986302
17446746000.251659-0.002387-0.940.254630.2595190.0771422305545
17445882000.2540460.007743.140.2460.2543010.2457191803158
17445018000.2463060.002981.220.2433260.25050.2403571645086
17444154000.2433260.0071683.040.2361590.2435990.2344882289136
17443290000.236158-0.001882-0.790.2384120.2435850.0771422318583
17442426000.238040.0077593.370.2304810.2386350.2261874431161
17441562000.2302810.0019960.870.2285020.2366510.2284581354185
17440698000.228285-0.001506-0.660.2294130.2319910.220699767535
17439834000.229791-0.007954-3.350.2389710.2398980.228094672273
17438970000.237745-0.001169-0.490.239060.239060.235723407855
17438106000.2389140.0012660.530.2376020.2418230.2366232648033
17437242000.2376480.0037941.620.2337930.2383880.2305011417600
17436378000.233854-0.00412-1.730.2378230.240.2323241364469
17435514000.237974-0.000645-0.270.2387220.2391270.2333331178014
17434650000.2386190.0076433.310.2318410.240.231041206348
17433786000.230976-0.001536-0.660.2318260.2326960.229503672043
17432922000.232512-2.5E-5-0.010.2323620.2356130.2317251466942
17432058000.232537-0.002417-1.030.2348280.2349080.2291171149589
17431194000.2349540.0041631.800.2307910.2351390.2307831470898
17430330000.2307910.0039341.730.22690.2318630.2268061553029
17429466000.226857-0.001192-0.520.2278930.2291170.226471161
17428602000.228049-0.001786-0.780.2297740.230040.225283486318
17427738000.229835-0.00741-3.120.2371990.2408340.2296661004035
17426874000.2372450.003891.670.2332030.238310.232743606815
17426010000.233355-0.001067-0.460.2342330.2375370.230502765092
17425146000.2344220.0030491.320.2312750.2367160.2285262131623
17424282000.231373-0.005367-2.270.2366780.2433520.2288894243440
17423418000.236740.0162667.380.2205820.2393260.2200571880937
17422554000.2204740.0091634.340.2120.2215590.2111781349029
17421690000.211311-0.010606-4.780.22170.22170.2113904211
17420826000.221917-0.000534-0.240.222450.2249530.22031788922
17419962000.222451-0.002911-1.290.2250590.22610.220682886420
17419098000.2253620.0025161.130.222930.2265780.2222671162075
17418234000.222846-0.001613-0.720.2244250.2260990.2200022052681
17417370000.224459-0.005854-2.540.2295350.2319780.2225442670213
17416506000.230313-0.002056-0.880.2318570.2378410.2270462125226
17415642000.232369-0.011633-4.770.2438940.2438940.232216857764
17414778000.2440020.0005370.220.2437460.250890.2435841456509
17413914000.2434650.0030011.250.2399740.2467560.2352443088366
17413050000.240464-0.003269-1.340.2436370.2468470.2392472582407
17412186000.2437330.0015910.660.2421990.2448890.2406562750307
17411322000.2421420.0113114.900.2309010.2428740.2268472030507
17410458000.230831-0.012719-5.220.2440.2454080.2272065447320
17409594000.243550.0101264.340.2334080.247460.2321652737318
17408730000.2334240.0006330.270.233280.2371730.2298631180636
17407866000.2327910.004682.050.2282730.2329910.2168262786083
17407002000.2281110.0012070.530.2266950.2296170.225318511905
17406138000.226904-0.004475-1.930.2305350.2314210.2225762128360
17405274000.231379-0.008949-3.720.2403280.2437960.2251432896885
17404410000.240328-0.005504-2.240.2459960.2488980.239591910416
17403546000.2458320.0081043.410.2374040.2459960.237404795926
17402682000.2377280.0001460.060.2375780.2396570.234573733458