ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TRONTRX
US$ 0,15619
0,000238
(
0,15%
)
Info
Rang Rang 10
Coin
Non Mineable
Offre
US$ 0,156176
Échange
KRKN
Demande
US$ 0,156198
Heure dernière transaction
03:52:01
Volume (24h)
$ 81 582 503
Dernière taille de transaction
64,78
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,15619
Capitalisation boursière diluée
US$ 13 525 717 282
Date de Genèse
25/6/2018
Plage de jours 0,155818-0,156865
Plage de 52 semaines 0,077142-0,168655
Approvisionnement en circulation 86 597 844 178 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1562Binance41531727.1/cdn/crypto/logos/exchanges/BINA.png$ 6 491 348,041728360033TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT51.7198016394Récemment
0.156239DigiFinex17232332.3/cdn/crypto/logos/exchanges/DGFX.png$ 2 693 270,021728359553TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX21.45956526678 minutes il y a
0.1561Tidex5956394.55427/cdn/crypto/logos/exchanges/TIDE.png$ 931 104,731728360031TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT3https://tidex.com/exchange/TRX/USDT7.41754717041Récemment
0.15621OKX4481169.65343/cdn/crypto/logos/exchanges/OKEX.png$ 700 365,651728360034TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT4https://www.okx.com/trade-spot/TRX-USDT5.58043745761Récemment
0.1561LBank2249043/cdn/crypto/logos/exchanges/LBNK.png$ 351 297,161728360015TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT5https://www.lbank.info/exchange/trx/usdt2.80075176162Récemment
0.1561Kucoin2006154.28/cdn/crypto/logos/exchanges/KUCN.png$ 313 505,381728359829TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT6https://trade.kucoin.com/TRX-USDT2.49828043919Récemment
2.5E-6Binance1467537/cdn/crypto/logos/exchanges/BINA.pngBTC 3,671728360031TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC7https://www.binance.com/en/trade/TRX_BTC1.8275359066Récemment
0.15595Gate.io1245835.23/cdn/crypto/logos/exchanges/GATE.png$ 194 631,031728358671TRX/USDThttps://gate.io/trade/TRX_USDTUSDT8https://gate.io/trade/TRX_USDT1.5514488674123 minutes il y a
0.1561LATOKEN543338.105/cdn/crypto/logos/exchanges/LATK.png$ 84 883,361728359446TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT9https://exchange.latoken.com/exchange/TRX-USDT0.67662341481910 minutes il y a
0.15618EXMO537869.313154/cdn/crypto/logos/exchanges/EXMO.png$ 84 015,181728359961TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT10https://exmo.com/en/trade#?pair=TRX_USDT0.669813083315Récemment
6.577E-5Mercatox523283.274644/cdn/crypto/logos/exchanges/MRTX.pngETH 34,291728359621TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH11https://mercatox.com/exchange/TRX/ETH0.6516489694897 minutes il y a
2.49E-6DigiFinex508170/cdn/crypto/logos/exchanges/DGFX.pngBTC 1,261728359895TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC12https://www.digifinex.com/en-ww/trade/BTC/TRX0.632828284165Récemment
2.5E-6Tidex399937.458799/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,001728359903TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC13https://tidex.com/exchange/TRX/BTC0.498045409656Récemment
0.156164HTX346617.026228/cdn/crypto/logos/exchanges/HUOB.png$ 54 146,021728359951TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT14https://www.huobi.com/en-us/exchange/trx_usdt0.431645036051Récemment
6.406E-5Binance290143/cdn/crypto/logos/exchanges/BINA.pngETH 18,621728360031TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH15https://www.binance.com/en/trade/TRX_ETH0.361317466306Récemment
0.142852EXMO272164.801857/cdn/crypto/logos/exchanges/EXMO.png€ 39 102,201728359960TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR16https://exmo.com/en/trade#?pair=TRX_EUR0.338929068165Récemment
2.47E-6Mercatox175120.42103/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,4400241728358854TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC17https://mercatox.com/exchange/TRX/BTC0.21807890186920 minutes il y a
0.14214Bitvavo89313.683551/cdn/crypto/logos/exchanges/BITV.png€ 12 696,211728360031TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR18https://account.bitvavo.com/markets/TRX-EUR0.11122306534Récemment
0.15619Kraken79528.9023798/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12 433,421728359543TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD19https://trade.kraken.com/markets/kraken/TRX/USD0.09903799680148 minutes il y a
0.1421Binance78739/cdn/crypto/logos/exchanges/BINA.png€ 11 210,411728360030TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR20https://www.binance.com/en/trade/TRX_EUR0.0980543248655Récemment
6.446E-5DigiFinex46203/cdn/crypto/logos/exchanges/DGFX.pngETH 2,941728359441TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH21https://www.digifinex.com/en-ww/trade/ETH/TRX0.057536976234910 minutes il y a
2.5E-6EXMO44945/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1124841728359859TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC22https://exmo.com/en/trade#?pair=TRX_BTC0.0559703784793Récemment
6.407E-5Tidex34143.2552684/cdn/crypto/logos/exchanges/TIDE.pngETH 2,191728359987TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH23https://tidex.com/exchange/TRX/ETH0.042518876847Récemment
6.403E-5LBank21988/cdn/crypto/logos/exchanges/LBNK.pngETH 1,411728359999TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH24https://www.lbank.info/exchange/trx/eth0.0273818374013Récemment
2.49E-6Kucoin21370.6368/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0533531728358974TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC25https://trade.kucoin.com/TRX-BTC0.026613029926318 minutes il y a
6.393E-5Kucoin20217.711/cdn/crypto/logos/exchanges/KUCN.pngETH 1,301728359813TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH26https://trade.kucoin.com/TRX-ETH0.0251772819369Récemment
0.158675EXMO18927.4195526/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2 998,911728360007TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD27https://exmo.com/en/trade#?pair=TRX_USD0.0235704713761Récemment
0.15628Bitfinex18807.7794487/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2 939,391728360019TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD28https://www.bitfinex.com/t/TRX:USD0.0234214825698Récemment
2.49E-6LATOKEN14297.11/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0356361728359913TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC29https://exchange.latoken.com/exchange/TRX-BTC0.0178043087743Récemment
2.48E-6HTX11197.34/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0279801728359349TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC30https://www.huobi.com/en-us/exchange/trx_btc0.013944139676511 minutes il y a
6.394E-5Kraken9562.07989864/cdn/crypto/logos/exchanges/KRKN.pngETH 0,6119951728359541TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH31https://trade.kraken.com/markets/kraken/TRX/ETH0.01190773681118 minutes il y a
0.1421Tidex8613.72619/cdn/crypto/logos/exchanges/TIDE.png€ 1 226,151728359980TRX/EURhttps://tidex.com/exchange/TRX/EUREUR32https://tidex.com/exchange/TRX/EUR0.0107267441311Récemment
6.407E-5LATOKEN7097.12/cdn/crypto/logos/exchanges/LATK.pngETH 0,4552791728360011TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH33https://exchange.latoken.com/exchange/TRX-ETH0.00883810195823Récemment
6.397E-5HitBTC3338/cdn/crypto/logos/exchanges/HITB.pngETH 0,2139991728359449TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH34https://hitbtc.com/TRX-to-ETH0.0041568388778210 minutes il y a
2.48E-6Upbit1621.35508004/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0040211728357206TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.0020190868278847 minutes il y a
6.386E-5HTX1525.53/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0977751728359986TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH36https://www.huobi.com/en-us/exchange/trx_eth0.00189975506689Récemment
6.402E-5Gate.io1123.55/cdn/crypto/logos/exchanges/GATE.pngETH 0,0722101728358670TRX/ETHhttps://gate.io/trade/TRX_ETHETH37https://gate.io/trade/TRX_ETH0.0013991660638623 minutes il y a
0.14203Bitfinex759.34480261/cdn/crypto/logos/exchanges/BFNX.png€ 108,071728357532TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR38https://www.bitfinex.com/t/TRX:EUR0.00094561833348242 minutes il y a
0.159739Mercatox604.51162783/cdn/crypto/logos/exchanges/MRTX.png$ 96,561728357165TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT39https://mercatox.com/exchange/TRX/USDT0.00075280330636948 minutes il y a
2.5E-6Bitfinex570.79471765/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0014261728359866TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC40https://www.bitfinex.com/t/TRX:BTC0.00071081536057Récemment
2.48E-6HitBTC50/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001251728359492TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC41https://hitbtc.com/TRX-to-BTC6.22654115911E-59 minutes il y a
0.1546Upbit23.09050358/cdn/crypto/logos/exchanges/UPBT.png$ 3,571728359649TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT42https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX2.87547941851E-56 minutes il y a
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728345736TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC43https://www.lbank.info/exchange/trx/btc04 heures il y a
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001728345726TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH44https://www.bitfinex.com/t/TRX:ETH04 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR45https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD46https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC47https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH48https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT49https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC50https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728345727TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX04 heures il y a
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728345729TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC52https://www.okx.com/trade-spot/TRX-BTC04 heures il y a
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728345748TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH53https://www.okx.com/trade-spot/TRX-ETH04 heures il y a
0.10677CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728360032TRX/GBPhttps://cex.io/trx-gbpGBP54https://cex.io/trx-gbp0Récemment
0.15571CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728360029TRX/USDThttps://cex.io/trx-usdtUSDT55https://cex.io/trx-usdt0Récemment
0.155856CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728360033TRX/USDhttps://cex.io/trx-usdUSD56https://cex.io/trx-usd0Récemment
0.14CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728360033TRX/EURhttps://cex.io/trx-eurEUR57https://cex.io/trx-eur0Récemment
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728345725TRX/BTChttps://cex.io/trx-btcBTC58https://cex.io/trx-btc04 heures il y a
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728345729TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC59https://www.bibox.com/en/exchange/basic/TRX_BTC04 heures il y a
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728345729TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH60https://www.bibox.com/en/exchange/basic/TRX_ETH04 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC61https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT62https://poloniex.com/exchange#USDT_TRX0-
0.155808HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728345721TRX/USDhttps://hitbtc.com/TRX-to-USDUSD63https://hitbtc.com/TRX-to-USD04 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT65https://www.southxchange.com/Market/Book/TRX/USDT0-
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728359855TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT66https://www.bibox.com/en/exchange/basic/TRX_USDT0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC67https://www.southxchange.com/Market/Book/TRX/BTC0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728345730TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1558870.0003030.1943715640180.1531360.1578371075062.30301CX
40.1545570.0016331.056568126970.1470430.1578371150640.27305CX
120.1373120.01887813.74825215570.0771420.1686552078767.02193CX
260.1205490.03564129.56557084670.0771420.1686551858066.22647CX
520.08810.0680977.28717366630.0771420.1686552629556.74025CX
1560.0952770.06091363.932533560.001130.1686557659016.73633CX
2600.016150.14004867.1207430340.001130.1817370569.7206CX

À propos de TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.1560080.001651.070.1543120.1566730.153861760523
17282586000.1543580.0007820.510.1535420.1547250.153136704426
17281722000.153576-0.002939-1.880.1565160.1565530.153444867518
17280858000.156515-0.00114-0.720.1576490.1578370.1564151249163
17279994000.1576550.0031842.060.1544950.1576730.153549977988
17279130000.1544710.0007760.500.1536550.1553050.1531381392852
17278266000.153695-0.002303-1.480.1558870.1570250.1531421572962
17277402000.155998-0.000513-0.330.1564440.1568050.154759934304
17276538000.1565110.0015571.000.1549540.1576060.154812889401
17275674000.154954-0.000126-0.080.1551710.1554160.153942745449
17274810000.155080.0018221.190.1532090.1554910.1531791058103
17273946000.1532580.0034192.280.1499420.1535770.1494211822804
17273082000.149839-0.0014-0.930.1512460.1512460.1498151152292
17272218000.151239-0.001127-0.740.1523480.1525910.1506851380325
17271354000.1523660.000510.340.1518220.1528470.1512991102875
17270490000.151856-0.000343-0.230.1521980.1521980.150964901267
17269626000.1521990.0001110.070.1520250.1525380.151466602720
17268762000.1520880.0008660.570.1513680.1528420.1512971226327
17267898000.1512220.0017981.200.1493850.1516210.1493851171160
17267034000.149424-0.000394-0.260.1499380.1502240.1489992531025
17266170000.1498180.0008610.580.1489520.15130.148952903171
17265306000.1489570.0002860.190.1489950.1497670.1477841723831
17264442000.1486710.0012340.840.1475570.1497080.1470431092096
17263578000.147437-0.001594-1.070.149020.1490240.147124776574
17262714000.149031-0.002926-1.930.1519680.1519680.1486252431389
17261850000.151957-0.001365-0.890.1534080.1543850.151845742162
17260986000.1533220.0002580.170.1530360.1534610.151737670096
17260122000.153064-0.001429-0.920.1545570.1546080.15208835109
17259258000.1544930.0012450.810.15320.1549350.153081927021
17258394000.1532480.0018861.250.1514920.1533110.1511366365
17257530000.1513620.0034722.350.1478720.1520640.1478721305208
17256666000.14789-0.001901-1.270.1496860.1501150.1464911637148
17255802000.149791-0.000113-0.080.1499240.1512260.1490692030347
17254938000.149904-0.000636-0.420.1505390.1520980.1486452086095
17254074000.15054-0.003563-2.310.1541260.1547290.1502981852120
17253210000.154103-0.001431-0.920.1556040.1568520.1537331303432
17252346000.155534-0.002254-1.430.1576850.1578140.1548872456527
17251482000.157788-0.002096-1.310.1598950.1602840.1566751293493
17250618000.159884-4.0E-5-0.030.1599130.1617960.1590882262753
17249754000.1599240.0016341.030.1582480.1614830.0771422439268
17248890000.158293.2E-50.020.1579680.1598540.157252048522
17248026000.158258-0.003503-2.170.1617530.1635250.1562234510552
17247162000.161761-0.005102-3.060.1664690.1686550.1616356031541
17246298000.1668630.0080325.060.1588270.16860.1568344561377
17245434000.1588311.8E-50.010.15870.1631080.1577312497396
17244570000.1588130.0033492.150.1556110.1591670.1536263012160
17243706000.1554640.0016781.090.1539510.1602690.14815317331689
17242842000.153786-0.006213-3.880.161290.1666990.1533812278863
17241978000.1599990.01739912.200.1428630.1607870.1424510447527
17241114000.14260.0073545.440.1351920.1436390.1340046214700
17240250000.1352460.0004240.310.1347930.1356680.1332321668360
17239386000.1348220.0006610.490.1341690.1362860.1335191178625
17238522000.1341610.0039183.010.1301630.134170.1293741141476
17237658000.130243-0.000276-0.210.1305060.1320350.1297831745223
17236794000.1305190.0016581.290.1288040.1309530.1287191502448
17235930000.1288610.0020421.610.1267890.1290.125693935687
17235066000.126819-0.000874-0.680.1277560.1282460.126102717934
17234202000.127693-0.001384-1.070.129060.1293610.1274638561
17233338000.1290770.0008710.680.1282530.1297380.128253734661
17232474000.1282060.001070.840.1270420.1282570.0771421172093
17231610000.1271360.0021651.730.1249340.1271990.1243261069033
17230746000.1249710.0015341.240.1235180.1253410.123431841661
17229882000.1234370.0017071.400.1215990.1238240.1214411575956
17229018000.12173-0.004511-3.570.1189440.1264530.1170124302510
17228154000.1262410.0009970.800.1253340.1285730.1250711671012
17227290000.1252440.0019021.540.1233010.1252880.1228341181994
17226426000.123342-0.00482-3.760.1282090.1283570.1228041708186
17225562000.128162-0.000619-0.480.1287970.129690.1269221918136
17224698000.128781-0.004147-3.120.1329510.1329820.1285381498927
17223834000.132928-0.004857-3.530.1375130.1383090.132329771431
17222970000.137785-0.000951-0.690.1386310.1394080.1349811156853
17222106000.1387360.0015631.140.1373180.1392360.136822549332
17221242000.137173-0.00035-0.250.1375640.1377480.13667643160
17220378000.1375230.0022031.630.135380.1377360.135381274030
17219514000.135320.0010290.770.134360.1363570.133459882320
17218650000.134291-7.7E-5-0.060.1342490.1347850.1334642386099
17217786000.1343680.0018791.420.1324890.1345140.1312234451003
17216922000.132489-0.001738-1.290.1343240.1371270.1319382837952
17216058000.134227-0.00047-0.350.1347320.1350390.133801479676
17215194000.1346978.9E-50.070.1347270.1348550.133838605258
17214330000.1346080.0002980.220.1342380.1357920.1340792054347
17213466000.134310.000820.610.133490.1347110.1333812880697
17212602000.13349-0.000436-0.330.134040.1350720.133491736765
17211738000.133926-0.003274-2.390.1373120.1374340.1328981592967
17210874000.1372-0.000549-0.400.1376290.1388950.1367042368292
17210010000.137749-0.001703-1.220.1394120.140.13733976565
17209146000.1394520.0042693.160.1344030.1415630.1344031532609
17208282000.1351830.0007470.560.1344030.1357170.13392458835
17207418000.1344360.002842.160.131480.1352110.1211972082924
17206554000.1315960.0016931.300.1299090.1317550.1291751280006
17205690000.1299030.0036812.920.1261760.1299090.12616849567
17204826000.1262220.0016321.310.1245930.126360.122841316944
17203962000.12459-0.005213-4.020.1298410.1309230.12459701253
17203098000.1298030.0028332.230.1269610.130290.126409730299