ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TRONTRX
US$ 0,150503
0,002631
(
1,78%
)
Info
Rang Rang 11
Coin
Non Mineable
Offre
US$ 0,150494
Échange
KRKN
Demande
US$ 0,150508
Heure dernière transaction
11:31:03
Volume (24h)
$ 108 032 027
Dernière taille de transaction
2 339,96
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,150503
Capitalisation boursière diluée
US$ 13 248 423 220
Date de Genèse
25/6/2018
Plage de jours 0,147872-0,150522
Plage de 52 semaines 0,077002-0,168655
Approvisionnement en circulation 88 027 635 463 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1502Binance129495157.1/cdn/crypto/logos/exchanges/BINA.png$ 19 324 592,201725709173TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT49.2616151077Récemment
0.150481DigiFinex59783672.9/cdn/crypto/logos/exchanges/DGFX.png$ 8 919 837,571725708726TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX22.74247431397 minutes il y a
0.15018OKX20555088.8945/cdn/crypto/logos/exchanges/OKEX.png$ 3 073 183,551725709173TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT7.81941889026Récemment
0.1503Tidex18852341.1183/cdn/crypto/logos/exchanges/TIDE.png$ 2 813 540,251725709118TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT4https://tidex.com/exchange/TRX/USDT7.17167184354Récemment
0.1503LBank8086841/cdn/crypto/logos/exchanges/LBNK.png$ 1 206 995,841725709166TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT5https://www.lbank.info/exchange/trx/usdt3.07633781603Récemment
2.76E-6Binance4845998/cdn/crypto/logos/exchanges/BINA.pngBTC 13,361725709174TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC6https://www.binance.com/en/trade/TRX_BTC1.84347966082Récemment
0.1504Kucoin4478615.01281/cdn/crypto/logos/exchanges/KUCN.png$ 668 300,571725708969TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT7https://trade.kucoin.com/TRX-USDT1.70372247053Récemment
0.15041Gate.io2996743.789/cdn/crypto/logos/exchanges/GATE.png$ 447 629,641725707784TRX/USDThttps://gate.io/trade/TRX_USDTUSDT8https://gate.io/trade/TRX_USDT1.1399996912323 minutes il y a
6.253E-5Mercatox2441765.89324/cdn/crypto/logos/exchanges/MRTX.pngETH 156,171725708949TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH9https://mercatox.com/exchange/TRX/ETH0.928878996786Récemment
0.1504LATOKEN1664558.592/cdn/crypto/logos/exchanges/LATK.png$ 248 259,661725708682TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT10https://exchange.latoken.com/exchange/TRX-USDT0.633219392298 minutes il y a
6.564E-5Binance1471742/cdn/crypto/logos/exchanges/BINA.pngETH 97,101725709174TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH11https://www.binance.com/en/trade/TRX_ETH0.559869492925Récemment
2.76E-6Tidex1448773.5785/cdn/crypto/logos/exchanges/TIDE.pngBTC 4,001725709123TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC12https://tidex.com/exchange/TRX/BTC0.551132011424Récemment
2.75E-6DigiFinex921143/cdn/crypto/logos/exchanges/DGFX.pngBTC 2,541725709064TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC13https://www.digifinex.com/en-ww/trade/BTC/TRX0.350414586471Récemment
0.150503Kraken787206.278834/cdn/crypto/logos/exchanges/KRKN.pngUS$ 117 711,921725708727TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD14https://trade.kraken.com/markets/kraken/TRX/USD0.2994633435477 minutes il y a
0.15034EXMO776671.408396/cdn/crypto/logos/exchanges/EXMO.png$ 115 955,601725709126TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT15https://exmo.com/en/trade#?pair=TRX_USDT0.295455744002Récemment
0.149467HTX552355.218447/cdn/crypto/logos/exchanges/HUOB.png$ 82 187,801725689499TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT16https://www.huobi.com/en-us/exchange/trx_usdt0.2101229944295 heures il y a
0.13593Bitvavo499509.209002/cdn/crypto/logos/exchanges/BITV.png€ 67 592,721725709173TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR17https://account.bitvavo.com/markets/TRX-EUR0.190019696085Récemment
0.138193EXMO456144.252308/cdn/crypto/logos/exchanges/EXMO.png€ 62 880,901725709126TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR18https://exmo.com/en/trade#?pair=TRX_EUR0.173523111551Récemment
0.1361Binance428606/cdn/crypto/logos/exchanges/BINA.png€ 57 943,541725709169TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR19https://www.binance.com/en/trade/TRX_EUR0.163047207924Récemment
2.77E-6Mercatox370880.491621/cdn/crypto/logos/exchanges/MRTX.pngBTC 1,021725708158TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC20https://mercatox.com/exchange/TRX/BTC0.14108768573617 minutes il y a
2.77E-6Upbit330627.474858/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,9060251725699985TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.125774922983 heures il y a
6.585E-5Kucoin294140.5674/cdn/crypto/logos/exchanges/KUCN.pngETH 19,301725708952TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH22https://trade.kucoin.com/TRX-ETH0.111894836404Récemment
0.15077Bitfinex263179.578871/cdn/crypto/logos/exchanges/BFNX.pngUS$ 39 548,991725709170TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD23https://www.bitfinex.com/t/TRX:USD0.100116880113Récemment
0.160556EXMO191251.693476/cdn/crypto/logos/exchanges/EXMO.pngUS$ 30 116,031725709173TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD24https://exmo.com/en/trade#?pair=TRX_USD0.0727545919377Récemment
2.76E-6Kucoin180762.6922/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4966751725706377TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC25https://trade.kucoin.com/TRX-BTC0.068764441608547 minutes il y a
6.575E-5Tidex168433.929429/cdn/crypto/logos/exchanges/TIDE.pngETH 11,111725709141TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH26https://tidex.com/exchange/TRX/ETH0.0640744224606Récemment
6.59E-5DigiFinex137513/cdn/crypto/logos/exchanges/DGFX.pngETH 9,171725708616TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH27https://www.digifinex.com/en-ww/trade/ETH/TRX0.05231170516349 minutes il y a
2.76E-6EXMO115208.08865/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3174351725708617TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC28https://exmo.com/en/trade#?pair=TRX_BTC0.0438266314169 minutes il y a
6.581E-5LBank91985/cdn/crypto/logos/exchanges/LBNK.pngETH 6,071725709167TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH29https://www.lbank.info/exchange/trx/eth0.0349922712722Récemment
0.1361Tidex48734.8734589/cdn/crypto/logos/exchanges/TIDE.png€ 6 588,571725709134TRX/EURhttps://tidex.com/exchange/TRX/EUREUR30https://tidex.com/exchange/TRX/EUR0.0185393695982Récemment
2.75E-6LATOKEN41724.23/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1147001725709157TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC31https://exchange.latoken.com/exchange/TRX-BTC0.0158724311006Récemment
6.587E-5LATOKEN33132.44/cdn/crypto/logos/exchanges/LATK.pngETH 2,191725706818TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH32https://exchange.latoken.com/exchange/TRX-ETH0.012604004222339 minutes il y a
2.76E-6Bitfinex13884.0151768/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0382451725709161TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC33https://www.bitfinex.com/t/TRX:BTC0.00528165706817Récemment
6.582E-5HitBTC12046/cdn/crypto/logos/exchanges/HITB.pngETH 0,7944801725709123TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH34https://hitbtc.com/TRX-to-ETH0.00458245257102Récemment
2.76E-6HitBTC12016/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0330281725709124TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC35https://hitbtc.com/TRX-to-BTC0.00457104018706Récemment
6.586E-5Kraken9803.93088123/cdn/crypto/logos/exchanges/KRKN.pngETH 0,6457941725708726TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH36https://trade.kraken.com/markets/kraken/TRX/ETH0.003729540783067 minutes il y a
6.59E-5Gate.io5505.32/cdn/crypto/logos/exchanges/GATE.pngETH 0,3625111725707783TRX/ETHhttps://gate.io/trade/TRX_ETHETH37https://gate.io/trade/TRX_ETH0.0020942941879723 minutes il y a
0.1483Upbit2539.59774182/cdn/crypto/logos/exchanges/UPBT.png$ 380,051725706993TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.00096609548409136 minutes il y a
6.617E-5HTX2251.10531963/cdn/crypto/logos/exchanges/HUOB.pngETH 0,1486061725689487TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH39https://www.huobi.com/en-us/exchange/trx_eth0.0008563492744135 heures il y a
0.13543Bitfinex1724.04042491/cdn/crypto/logos/exchanges/BFNX.png€ 232,491725709174TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR40https://www.bitfinex.com/t/TRX:EUR0.000655847042808Récemment
2.76E-6HTX1214.11/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0033371725689395TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC41https://www.huobi.com/en-us/exchange/trx_btc0.0004618629828165 heures il y a
0.163552Mercatox841.96672399/cdn/crypto/logos/exchanges/MRTX.png$ 136,431725701538TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT42https://mercatox.com/exchange/TRX/USDT0.0003202949177372 heures il y a
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001725667339TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC43https://www.lbank.info/exchange/trx/btc012 heures il y a
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001725667326TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH44https://www.bitfinex.com/t/TRX:ETH012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR45https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC46https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT47https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH48https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD49https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC50https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001725667329TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX012 heures il y a
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725667329TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC52https://www.okx.com/trade-spot/TRX-BTC012 heures il y a
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001725667329TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH53https://www.okx.com/trade-spot/TRX-ETH012 heures il y a
0.10677CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001725709172TRX/GBPhttps://cex.io/trx-gbpGBP54https://cex.io/trx-gbp0Récemment
0.15021CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001725709170TRX/USDThttps://cex.io/trx-usdtUSDT55https://cex.io/trx-usdt0Récemment
0.150189CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725709173TRX/USDhttps://cex.io/trx-usdUSD56https://cex.io/trx-usd0Récemment
0.14885CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001725709011TRX/EURhttps://cex.io/trx-eurEUR57https://cex.io/trx-eur0Récemment
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001725667324TRX/BTChttps://cex.io/trx-btcBTC58https://cex.io/trx-btc012 heures il y a
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001725694318TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC59https://www.bibox.com/en/exchange/basic/TRX_BTC04 heures il y a
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001725667336TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH60https://www.bibox.com/en/exchange/basic/TRX_ETH012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC61https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT62https://poloniex.com/exchange#USDT_TRX0-
0.147895HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725667320TRX/USDhttps://hitbtc.com/TRX-to-USDUSD63https://hitbtc.com/TRX-to-USD012 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT65https://www.southxchange.com/Market/Book/TRX/USDT0-
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725708892TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT66https://www.bibox.com/en/exchange/basic/TRX_USDT0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC67https://www.southxchange.com/Market/Book/TRX/BTC0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001725667336TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.159895-0.009392-5.873854717160.1464910.1602841808452.32215CX
40.1282530.0222517.34852206190.0771420.1686553448517.82623CX
120.1164590.03404429.23260546630.0771420.1686552118278.3651CX
260.137760.0127439.250145180020.0771420.1686551981705.5885CX
520.0789160.07158790.71290992950.0770020.1686552925877.14828CX
1560.1037740.04672945.0295835180.001130.1686558865958.59514CX
2600.01450.136003937.9517241380.001130.1817452129.1488CX

À propos de TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.14789-0.001901-1.270.1496860.1501150.1464911637148
17255802000.149791-0.000113-0.080.1499240.1512260.1490692030347
17254938000.149904-0.000636-0.420.1505390.1520980.1486452086095
17254074000.15054-0.003563-2.310.1541260.1547290.1502981852120
17253210000.154103-0.001431-0.920.1556040.1568520.1537331303432
17252346000.155534-0.002254-1.430.1576850.1578140.1548872456527
17251482000.157788-0.002096-1.310.1598950.1602840.1566751293493
17250618000.159884-4.0E-5-0.030.1599130.1617960.1590882262753
17249754000.1599240.0016341.030.1582480.1614830.0771422439268
17248890000.158293.2E-50.020.1579680.1598540.157252048522
17248026000.158258-0.003503-2.170.1617530.1635250.1562234510552
17247162000.161761-0.005102-3.060.1664690.1686550.1616356031541
17246298000.1668630.0080325.060.1588270.16860.1568344561377
17245434000.1588311.8E-50.010.15870.1631080.1577312497396
17244570000.1588130.0033492.150.1556110.1591670.1536263012160
17243706000.1554640.0016781.090.1539510.1602690.14815317331689
17242842000.153786-0.006213-3.880.161290.1666990.1533812278863
17241978000.1599990.01739912.200.1428630.1607870.1424510447527
17241114000.14260.0073545.440.1351920.1436390.1340046214700
17240250000.1352460.0004240.310.1347930.1356680.1332321668360
17239386000.1348220.0006610.490.1341690.1362860.1335191178625
17238522000.1341610.0039183.010.1301630.134170.1293741141476
17237658000.130243-0.000276-0.210.1305060.1320350.1297831745223
17236794000.1305190.0016581.290.1288040.1309530.1287191502448
17235930000.1288610.0020421.610.1267890.1290.125693935687
17235066000.126819-0.000874-0.680.1277560.1282460.126102717934
17234202000.127693-0.001384-1.070.129060.1293610.1274638561
17233338000.1290770.0008710.680.1282530.1297380.128253734661
17232474000.1282060.001070.840.1270420.1282570.0771421172093
17231610000.1271360.0021651.730.1249340.1271990.1243261069033
17230746000.1249710.0015341.240.1235180.1253410.123431841661
17229882000.1234370.0017071.400.1215990.1238240.1214411575956
17229018000.12173-0.004511-3.570.1189440.1264530.1170124302510
17228154000.1262410.0009970.800.1253340.1285730.1250711671012
17227290000.1252440.0019021.540.1233010.1252880.1228341181994
17226426000.123342-0.00482-3.760.1282090.1283570.1228041708186
17225562000.128162-0.000619-0.480.1287970.129690.1269221918136
17224698000.128781-0.004147-3.120.1329510.1329820.1285381498927
17223834000.132928-0.004857-3.530.1375130.1383090.132329771431
17222970000.137785-0.000951-0.690.1386310.1394080.1349811156853
17222106000.1387360.0015631.140.1373180.1392360.136822549332
17221242000.137173-0.00035-0.250.1375640.1377480.13667643160
17220378000.1375230.0022031.630.135380.1377360.135381274030
17219514000.135320.0010290.770.134360.1363570.133459882320
17218650000.134291-7.7E-5-0.060.1342490.1347850.1334642386099
17217786000.1343680.0018791.420.1324890.1345140.1312234451003
17216922000.132489-0.001738-1.290.1343240.1371270.1319382837952
17216058000.134227-0.00047-0.350.1347320.1350390.133801479676
17215194000.1346978.9E-50.070.1347270.1348550.133838605258
17214330000.1346080.0002980.220.1342380.1357920.1340792054347
17213466000.134310.000820.610.133490.1347110.1333812880697
17212602000.13349-0.000436-0.330.134040.1350720.133491736765
17211738000.133926-0.003274-2.390.1373120.1374340.1328981592967
17210874000.1372-0.000549-0.400.1376290.1388950.1367042368292
17210010000.137749-0.001703-1.220.1394120.140.13733976565
17209146000.1394520.0042693.160.1344030.1415630.1344031532609
17208282000.1351830.0007470.560.1344030.1357170.13392458835
17207418000.1344360.002842.160.131480.1352110.1211972082924
17206554000.1315960.0016931.300.1299090.1317550.1291751280006
17205690000.1299030.0036812.920.1261760.1299090.12616849567
17204826000.1262220.0016321.310.1245930.126360.122841316944
17203962000.12459-0.005213-4.020.1298410.1309230.12459701253
17203098000.1298030.0028332.230.1269610.130290.126409730299
17202234000.12697-0.000441-0.350.1272910.1277260.1209342478753
17201370000.127411-0.001259-0.980.1286170.1288780.1255821174813
17200506000.12867-0.000329-0.260.1290.1297110.1281551994617
17199642000.1289990.0011740.920.1276320.1290.127621355066
17198778000.1278250.0032442.600.1250.1287810.124471489942
17197914000.124581-0.000742-0.590.1252760.1256340.124465349803
17197050000.1253230.0024341.980.122970.1260390.1227961155333
17196186000.1228890.0009930.810.1218420.123570.1216543045006
17195322000.121896-0.000584-0.480.1224470.1233810.121856995599
17194458000.122480.0005550.460.1218580.1248430.1217632482735
17193594000.1219250.0029572.490.1189680.122130.118968723946
17192730000.118968-0.000236-0.200.1191370.1197390.117833939570
17191866000.119204-0.000397-0.330.11960.120340.119074348379
17191002000.1196010.0012841.090.1182610.1199350.117599479420
17190138000.1183170.0016371.400.1166990.1186120.1163551101727
17189274000.116680.0009350.810.1157350.1170.11565836199
17188410000.1157450.0004880.420.1152370.1171240.1151641220645
17187546000.115257-0.001549-1.330.1167630.1167730.1129481396247
17186682000.116806-0.000319-0.270.1172830.1180310.1162321216841
17185818000.1171250.0019321.680.1151930.1177230.1149871307326
17184954000.115193-0.001266-1.090.1164590.11650.114811746202
17184090000.116459-0.000387-0.330.1168330.116980.1153271208992
17183226000.1168460.0004380.380.1164680.1170960.1128815451
17182362000.116408-5.3E-5-0.050.1164660.1178510.1158261088662
17181498000.116461-0.000988-0.840.1176020.1179330.116142994052
17180634000.1174490.0005280.450.1168710.11770.115988997772
17179770000.1169210.0023042.010.1146170.1169310.113735573141
17178906000.1146170.0018981.680.1127190.1150890.112206629272
17178042000.112719-0.001999-1.740.1146870.1150870.1102912476626