TRONTRX

US$ 0,15619

0,000238

(

0,15%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,156176

Échange

KRKN

Demande

US$ 0,156198

Heure dernière transaction

03:52:01

Volume (24h)

$ 81 582 503

Dernière taille de transaction

64,78

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,15619

Capitalisation boursière diluée

US$ 13 525 717 282

Date de Genèse

25/6/2018

Plage de jours 0,155818-0,156865

Plage de 52 semaines 0,077142-0,168655

Approvisionnement en circulation 86 597 844 178 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1562	Binance	41531727.1	/cdn/crypto/logos/exchanges/BINA.png	$ 6 491 348,04	1728360033	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	51.7198016394	Récemment
0.156239	DigiFinex	17232332.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 693 270,02	1728359553	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	21.4595652667	8 minutes il y a
0.1561	Tidex	5956394.55427	/cdn/crypto/logos/exchanges/TIDE.png	$ 931 104,73	1728360031	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	7.41754717041	Récemment
0.15621	OKX	4481169.65343	/cdn/crypto/logos/exchanges/OKEX.png	$ 700 365,65	1728360034	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	5.58043745761	Récemment
0.1561	LBank	2249043	/cdn/crypto/logos/exchanges/LBNK.png	$ 351 297,16	1728360015	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	2.80075176162	Récemment
0.1561	Kucoin	2006154.28	/cdn/crypto/logos/exchanges/KUCN.png	$ 313 505,38	1728359829	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	2.49828043919	Récemment
2.5E-6	Binance	1467537	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,67	1728360031	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	1.8275359066	Récemment
0.15595	Gate.io	1245835.23	/cdn/crypto/logos/exchanges/GATE.png	$ 194 631,03	1728358671	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	1.55144886741	23 minutes il y a
0.1561	LATOKEN	543338.105	/cdn/crypto/logos/exchanges/LATK.png	$ 84 883,36	1728359446	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	9	https://exchange.latoken.com/exchange/TRX-USDT	0.676623414819	10 minutes il y a
0.15618	EXMO	537869.313154	/cdn/crypto/logos/exchanges/EXMO.png	$ 84 015,18	1728359961	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	10	https://exmo.com/en/trade#?pair=TRX_USDT	0.669813083315	Récemment
6.577E-5	Mercatox	523283.274644	/cdn/crypto/logos/exchanges/MRTX.png	ETH 34,29	1728359621	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	11	https://mercatox.com/exchange/TRX/ETH	0.651648969489	7 minutes il y a
2.49E-6	DigiFinex	508170	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,26	1728359895	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.632828284165	Récemment
2.5E-6	Tidex	399937.458799	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,00	1728359903	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	13	https://tidex.com/exchange/TRX/BTC	0.498045409656	Récemment
0.156164	HTX	346617.026228	/cdn/crypto/logos/exchanges/HUOB.png	$ 54 146,02	1728359951	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/trx_usdt	0.431645036051	Récemment
6.406E-5	Binance	290143	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,62	1728360031	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	15	https://www.binance.com/en/trade/TRX_ETH	0.361317466306	Récemment
0.142852	EXMO	272164.801857	/cdn/crypto/logos/exchanges/EXMO.png	€ 39 102,20	1728359960	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	16	https://exmo.com/en/trade#?pair=TRX_EUR	0.338929068165	Récemment
2.47E-6	Mercatox	175120.42103	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,440024	1728358854	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	17	https://mercatox.com/exchange/TRX/BTC	0.218078901869	20 minutes il y a
0.14214	Bitvavo	89313.683551	/cdn/crypto/logos/exchanges/BITV.png	€ 12 696,21	1728360031	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	18	https://account.bitvavo.com/markets/TRX-EUR	0.11122306534	Récemment
0.15619	Kraken	79528.9023798	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 433,42	1728359543	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	19	https://trade.kraken.com/markets/kraken/TRX/USD	0.0990379968014	8 minutes il y a
0.1421	Binance	78739	/cdn/crypto/logos/exchanges/BINA.png	€ 11 210,41	1728360030	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	20	https://www.binance.com/en/trade/TRX_EUR	0.0980543248655	Récemment
6.446E-5	DigiFinex	46203	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2,94	1728359441	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0575369762349	10 minutes il y a
2.5E-6	EXMO	44945	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,112484	1728359859	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	22	https://exmo.com/en/trade#?pair=TRX_BTC	0.0559703784793	Récemment
6.407E-5	Tidex	34143.2552684	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,19	1728359987	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	23	https://tidex.com/exchange/TRX/ETH	0.042518876847	Récemment
6.403E-5	LBank	21988	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,41	1728359999	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	24	https://www.lbank.info/exchange/trx/eth	0.0273818374013	Récemment
2.49E-6	Kucoin	21370.6368	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,053353	1728358974	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	25	https://trade.kucoin.com/TRX-BTC	0.0266130299263	18 minutes il y a
6.393E-5	Kucoin	20217.711	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,30	1728359813	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	26	https://trade.kucoin.com/TRX-ETH	0.0251772819369	Récemment
0.158675	EXMO	18927.4195526	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 998,91	1728360007	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	27	https://exmo.com/en/trade#?pair=TRX_USD	0.0235704713761	Récemment
0.15628	Bitfinex	18807.7794487	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 939,39	1728360019	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	28	https://www.bitfinex.com/t/TRX:USD	0.0234214825698	Récemment
2.49E-6	LATOKEN	14297.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,035636	1728359913	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	29	https://exchange.latoken.com/exchange/TRX-BTC	0.0178043087743	Récemment
2.48E-6	HTX	11197.34	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,027980	1728359349	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	30	https://www.huobi.com/en-us/exchange/trx_btc	0.0139441396765	11 minutes il y a
6.394E-5	Kraken	9562.07989864	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,611995	1728359541	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	31	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0119077368111	8 minutes il y a
0.1421	Tidex	8613.72619	/cdn/crypto/logos/exchanges/TIDE.png	€ 1 226,15	1728359980	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	32	https://tidex.com/exchange/TRX/EUR	0.0107267441311	Récemment
6.407E-5	LATOKEN	7097.12	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,455279	1728360011	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	33	https://exchange.latoken.com/exchange/TRX-ETH	0.00883810195823	Récemment
6.397E-5	HitBTC	3338	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,213999	1728359449	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	34	https://hitbtc.com/TRX-to-ETH	0.00415683887782	10 minutes il y a
2.48E-6	Upbit	1621.35508004	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004021	1728357206	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00201908682788	47 minutes il y a
6.386E-5	HTX	1525.53	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,097775	1728359986	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	36	https://www.huobi.com/en-us/exchange/trx_eth	0.00189975506689	Récemment
6.402E-5	Gate.io	1123.55	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,072210	1728358670	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	37	https://gate.io/trade/TRX_ETH	0.00139916606386	23 minutes il y a
0.14203	Bitfinex	759.34480261	/cdn/crypto/logos/exchanges/BFNX.png	€ 108,07	1728357532	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	38	https://www.bitfinex.com/t/TRX:EUR	0.000945618333482	42 minutes il y a
0.159739	Mercatox	604.51162783	/cdn/crypto/logos/exchanges/MRTX.png	$ 96,56	1728357165	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	39	https://mercatox.com/exchange/TRX/USDT	0.000752803306369	48 minutes il y a
2.5E-6	Bitfinex	570.79471765	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001426	1728359866	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	40	https://www.bitfinex.com/t/TRX:BTC	0.00071081536057	Récemment
2.48E-6	HitBTC	50	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000125	1728359492	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	41	https://hitbtc.com/TRX-to-BTC	6.22654115911E-5	9 minutes il y a
0.1546	Upbit	23.09050358	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,57	1728359649	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	2.87547941851E-5	6 minutes il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728345736	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	43	https://www.lbank.info/exchange/trx/btc	0	4 heures il y a
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1728345726	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	46	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728345727	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	4 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728345729	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	4 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728345748	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	4 heures il y a
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728360032	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Récemment
0.15571	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728360029	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Récemment
0.155856	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728360033	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Récemment
0.14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728360033	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728345725	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	4 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728345729	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	4 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728345729	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.155808	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728345721	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	4 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728359855	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728345730	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.155887	0.000303	0.194371564018	0.153136	0.157837	1075062.30301	CX
4	0.154557	0.001633	1.05656812697	0.147043	0.157837	1150640.27305	CX
12	0.137312	0.018878	13.7482521557	0.077142	0.168655	2078767.02193	CX
26	0.120549	0.035641	29.5655708467	0.077142	0.168655	1858066.22647	CX
52	0.0881	0.06809	77.2871736663	0.077142	0.168655	2629556.74025	CX
156	0.095277	0.060913	63.93253356	0.00113	0.168655	7659016.73633	CX
260	0.01615	0.14004	867.120743034	0.00113	0.18	17370569.7206	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299