ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TRONTRX
US$ 0,212748
0,005387
(
2,60%
)
Info
Rang Rang 12
Coin
Non Mineable
Offre
US$ 0,21271
Échange
KRKN
Demande
US$ 0,212782
Heure dernière transaction
19:02:34
Volume (24h)
$ 351 273 982
Dernière taille de transaction
81,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,212748
Capitalisation boursière diluée
US$ 18 423 518 153
Date de Genèse
25/6/2018
Plage de jours 0,203487-0,214088
Plage de 52 semaines 0,077142-0,224875
Approvisionnement en circulation 86 597 844 178 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2128Binance1163323092.5/cdn/crypto/logos/exchanges/BINA.png$ 243 163 598,221733166240TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT67.182575416Récemment
0.213031DigiFinex181455962.9/cdn/crypto/logos/exchanges/DGFX.png$ 37 912 476,621733165753TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX10.47918586928 minutes il y a
0.212689Tidex169339760.065/cdn/crypto/logos/exchanges/TIDE.png$ 35 385 113,701733166193TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT3https://tidex.com/exchange/TRX/USDT9.77946821039Récemment
0.21279OKX84761118.8556/cdn/crypto/logos/exchanges/OKEX.png$ 17 718 749,751733166241TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT4https://www.okx.com/trade-spot/TRX-USDT4.89500319952Récemment
2.23E-6Binance40002166/cdn/crypto/logos/exchanges/BINA.pngBTC 87,431733166235TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC5https://www.binance.com/en/trade/TRX_BTC2.31014801599Récemment
0.2131LBank31894214/cdn/crypto/logos/exchanges/LBNK.png$ 6 655 314,051733157494TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT6https://www.lbank.info/exchange/trx/usdt1.841909140472 heures il y a
2.23E-6Tidex11191901.0677/cdn/crypto/logos/exchanges/TIDE.pngBTC 24,441733166014TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC7https://tidex.com/exchange/TRX/BTC0.64633870193Récemment
0.2129Kucoin9509680.52/cdn/crypto/logos/exchanges/KUCN.png$ 1 989 003,931733166018TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT8https://trade.kucoin.com/TRX-USDT0.549189501039Récemment
5.88E-5Binance6750635/cdn/crypto/logos/exchanges/BINA.pngETH 386,891733166236TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH9https://www.binance.com/en/trade/TRX_ETH0.389853040757Récemment
0.21298EXMO6609048.0122/cdn/crypto/logos/exchanges/EXMO.png$ 1 383 509,551733166225TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT10https://exmo.com/en/trade#?pair=TRX_USDT0.381676311053Récemment
0.21284Gate.io4955638.52/cdn/crypto/logos/exchanges/GATE.png$ 1 037 059,031733166032TRX/USDThttps://gate.io/trade/TRX_USDTUSDT11https://gate.io/trade/TRX_USDT0.286190965133Récemment
0.20264Bitvavo4937607.7622/cdn/crypto/logos/exchanges/BITV.png€ 979 318,941733166241TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR12https://account.bitvavo.com/markets/TRX-EUR0.285149678535Récemment
0.212748Kraken4591375.5967/cdn/crypto/logos/exchanges/KRKN.pngUS$ 960 786,081733166216TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD13https://trade.kraken.com/markets/kraken/TRX/USD0.265154572515Récemment
0.2126LATOKEN2870970.549/cdn/crypto/logos/exchanges/LATK.png$ 599 827,051733165520TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT14https://exchange.latoken.com/exchange/TRX-USDT0.16580019486312 minutes il y a
0.2028Binance1980636/cdn/crypto/logos/exchanges/BINA.png€ 393 933,751733166238TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR15https://www.binance.com/en/trade/TRX_EUR0.114382864313Récemment
2.21E-6DigiFinex1511097/cdn/crypto/logos/exchanges/DGFX.pngBTC 3,271733165421TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC16https://www.digifinex.com/en-ww/trade/BTC/TRX0.087266717920414 minutes il y a
0.213Bitfinex1136334.83826/cdn/crypto/logos/exchanges/BFNX.pngUS$ 237 783,151733166235TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD17https://www.bitfinex.com/t/TRX:USD0.0656239882637Récemment
5.88E-5Tidex677401.738245/cdn/crypto/logos/exchanges/TIDE.pngETH 38,811733166236TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH18https://tidex.com/exchange/TRX/ETH0.0391203386746Récemment
2.22E-6Kucoin658134.5722/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,431733165989TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC19https://trade.kucoin.com/TRX-BTC0.0380076487915Récemment
2.22E-6Upbit529504.312389/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,141733166236TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.0305791775557Récemment
5.856E-5DigiFinex445455/cdn/crypto/logos/exchanges/DGFX.pngETH 25,341733165720TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH21https://www.digifinex.com/en-ww/trade/ETH/TRX0.02572528158769 minutes il y a
7.323E-5Mercatox415746.068153/cdn/crypto/logos/exchanges/MRTX.pngETH 29,141733165418TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH22https://mercatox.com/exchange/TRX/ETH0.024009573744114 minutes il y a
2.22E-6EXMO366103.669135/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,7975991733166119TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC23https://exmo.com/en/trade#?pair=TRX_BTC0.0211426967455Récemment
2.22E-6LATOKEN310990.84/cdn/crypto/logos/exchanges/LATK.pngBTC 0,6763811733166010TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC24https://exchange.latoken.com/exchange/TRX-BTC0.0179598992719Récemment
5.875E-5Kucoin243428.0086/cdn/crypto/logos/exchanges/KUCN.pngETH 13,961733166001TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH25https://trade.kucoin.com/TRX-ETH0.0140581070311Récemment
0.2028Tidex204881.189396/cdn/crypto/logos/exchanges/TIDE.png€ 40 748,031733166229TRX/EURhttps://tidex.com/exchange/TRX/EUREUR26https://tidex.com/exchange/TRX/EUR0.0118320061268Récemment
5.87E-5LATOKEN164047.31/cdn/crypto/logos/exchanges/LATK.pngETH 9,401733166114TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH27https://exchange.latoken.com/exchange/TRX-ETH0.00947382618546Récemment
0.210637HTX140435.227696/cdn/crypto/logos/exchanges/HUOB.png$ 29 072,111733163251TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT28https://www.huobi.com/en-us/exchange/trx_usdt0.0081102148977850 minutes il y a
2.77E-6Mercatox138598.59839/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,3915091733165919TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC29https://mercatox.com/exchange/TRX/BTC0.008004148502615 minutes il y a
0.2123Upbit119446.020456/cdn/crypto/logos/exchanges/UPBT.png$ 24 997,951733165799TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.006898076148577 minutes il y a
2.21E-6Bitfinex89466.5631678/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1961111733165565TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC31https://www.bitfinex.com/t/TRX:BTC0.0051667453057411 minutes il y a
2.22E-6HitBTC87867/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1920661733165567TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC32https://hitbtc.com/TRX-to-BTC0.0050743696159211 minutes il y a
0.211229EXMO45327.3232586/cdn/crypto/logos/exchanges/EXMO.pngUS$ 9 404,381733166170TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD33https://exmo.com/en/trade#?pair=TRX_USD0.00261767890009Récemment
0.202654EXMO39083.3251624/cdn/crypto/logos/exchanges/EXMO.png€ 7 807,811733166224TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR34https://exmo.com/en/trade#?pair=TRX_EUR0.00225708443094Récemment
5.875E-5Kraken28088.3521455/cdn/crypto/logos/exchanges/KRKN.pngETH 1,621733166214TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH35https://trade.kraken.com/markets/kraken/TRX/ETH0.00162211843682Récemment
5.864E-5LBank23248/cdn/crypto/logos/exchanges/LBNK.pngETH 1,321733162473TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH36https://www.lbank.info/exchange/trx/eth0.00134258532591 heure il y a
5.878E-5Gate.io17456.05/cdn/crypto/logos/exchanges/GATE.pngETH 0,9939341733166032TRX/ETHhttps://gate.io/trade/TRX_ETHETH37https://gate.io/trade/TRX_ETH0.00100809689342Récemment
0.203Bitfinex7605.13441478/cdn/crypto/logos/exchanges/BFNX.png€ 1 521,521733166232TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR38https://www.bitfinex.com/t/TRX:EUR0.000439200871765Récemment
5.85E-5HTX4420.42/cdn/crypto/logos/exchanges/HUOB.pngETH 0,2564331733163250TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH39https://www.huobi.com/en-us/exchange/trx_eth0.00025528178881350 minutes il y a
2.2E-6HTX2472.5/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0053361733163209TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC40https://www.huobi.com/en-us/exchange/trx_btc0.00014278829225351 minutes il y a
0.21215Mercatox1683.06054531/cdn/crypto/logos/exchanges/MRTX.png$ 374,481733141621TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT41https://mercatox.com/exchange/TRX/USDT9.71977112326E-57 heures il y a
5.855E-5HitBTC1275/cdn/crypto/logos/exchanges/HITB.pngETH 0,0729121733166071TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH42https://hitbtc.com/TRX-to-ETH7.36319808381E-5Récemment
0.203419CEX.IO1140.028025/cdn/crypto/logos/exchanges/CXIO.png€ 230,291733166238TRX/EURhttps://cex.io/trx-eurEUR43https://cex.io/trx-eur6.5837271915E-5Récemment
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001733097725TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH44https://www.bitfinex.com/t/TRX:ETH019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR45https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001733097734TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC46https://www.lbank.info/exchange/trx/btc019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD47https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT48https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH49https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC50https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC51https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733097729TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH52https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX019 heures il y a
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733097748TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC53https://www.okx.com/trade-spot/TRX-BTC019 heures il y a
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733097748TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH54https://www.okx.com/trade-spot/TRX-ETH019 heures il y a
0.15951CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001733166240TRX/GBPhttps://cex.io/trx-gbpGBP55https://cex.io/trx-gbp0Récemment
0.20275CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733166240TRX/USDThttps://cex.io/trx-usdtUSDT56https://cex.io/trx-usdt0Récemment
0.198394CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733166240TRX/USDhttps://cex.io/trx-usdUSD57https://cex.io/trx-usd0Récemment
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001733097726TRX/BTChttps://cex.io/trx-btcBTC58https://cex.io/trx-btc019 heures il y a
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733155662TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC59https://www.bibox.com/en/exchange/basic/TRX_BTC03 heures il y a
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733165896TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH60https://www.bibox.com/en/exchange/basic/TRX_ETH06 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC61https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT62https://poloniex.com/exchange#USDT_TRX0-
0.207201HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733097720TRX/USDhttps://hitbtc.com/TRX-to-USDUSD63https://hitbtc.com/TRX-to-USD019 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT65https://www.southxchange.com/Market/Book/TRX/USDT0-
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733165897TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT66https://www.bibox.com/en/exchange/basic/TRX_USDT06 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC67https://www.southxchange.com/Market/Book/TRX/BTC0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733097728TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2087010.0040471.939137809590.1859350.2123073700281.84419CX
40.1650630.04768528.88896966610.1597340.2248753423937.55279CX
120.15320.05954838.86945169710.1470430.2248751934841.6423CX
260.1124730.10027589.15473046860.0771420.2248751942933.13348CX
520.1031490.109599106.253090190.0771420.2248752266237.48733CX
1560.0968110.115937119.7560194610.001130.2248756485146.52471CX
2600.015970.1967781232.172824050.001130.22487517312663.4809CX

À propos de TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17330970000.2074140.0022391.090.2051140.2098180.2023262217171
17330106000.2051750.0007940.390.2043910.2072970.202591894334
17329242000.2043810.0009810.480.2031970.2071960.2008661761415
17328378000.20340.0020751.030.2011730.2036280.1981361480617
17327514000.2013250.0073983.810.1942960.2023530.1935552283270
17326650000.193927-0.002581-1.310.1958740.2009320.1859358117727
17325786000.196508-0.012223-5.860.2087010.2123070.1948147436
17324922000.208731-0.003452-1.630.2118960.21730.2008243387992
17324058000.2121830.0076093.720.2048450.2248750.2048453970166
17323194000.2045740.0058322.930.1985390.2048710.1970042673551
17322330000.1987420.0036681.880.1947820.201310.1932762192355
17321466000.195074-0.004754-2.380.199910.199910.1933752237968
17320602000.199828-0.002193-1.090.2018020.2066420.1987682434954
17319738000.2020210.0021251.060.1994580.2070580.1994582155955
17318874000.1998963.5E-50.020.1999250.2013760.1925311475275
17318010000.1998610.0107195.670.1905840.2047130.188664523041
17317146000.1891420.0131637.480.176020.1899720.176023912057
17316282000.175979-0.001363-0.770.1771980.184870.17582810897558
17315418000.177342-0.011509-6.090.1882560.1922030.1737684309147
17314554000.1888510.02114712.610.1679020.1905550.1645217347159
17313690000.1677040.0037342.280.1640550.168020.1637536489595
17312826000.163970.0020031.240.1622170.1669390.1614181485440
17311962000.1619670.0009850.610.1610410.1619670.159919647235
17311098000.1609820.0005520.340.1602930.1619710.1600931501201
17310234000.16043-0.002088-1.280.1626040.1629170.1597342081110
17309370000.1625180.0024261.520.1599910.1640970.159992364280
17308506000.160092-0.002919-1.790.1628150.1630550.1597891367897
17307642000.163011-0.00222-1.340.1650630.1655880.1625642514332
17306778000.165231-0.000662-0.400.1659970.166140.1630821328852
17305914000.165893-0.001517-0.910.1672730.1676490.1658191053761
17305050000.16741-0.000705-0.420.1682640.1684880.1662841573322
17304186000.168115-0.001221-0.720.1693580.1703210.1674941297441
17303322000.1693360.0031791.910.1661790.169710.1658941887388
17302458000.1661570.0021121.290.1640150.1668810.1638861439506
17301594000.1640450.0002460.150.1637680.1643180.162923976484
17300730000.163799-0.001253-0.760.1648880.1659920.163799572480
17299866000.1650520.0030461.880.161920.1651070.16192668152
17299002000.162006-0.002399-1.460.1645040.1666830.1618312357626
17298138000.1644050.0041752.610.1602220.1648210.1601941273599
17297274000.160230.0002130.130.1600770.1605030.1591051025872
17296410000.1600170.001611.020.1582980.1606430.157327959431
17295546000.1584070.0017661.130.1565840.1586860.1555111405737
17294682000.156641-0.000545-0.350.1566950.1568640.156029734035
17293818000.157186-0.001192-0.750.1584370.158610.1562231462308
17292954000.158378-0.000794-0.500.1592440.159440.1583781691379
17292090000.159172-0.000759-0.470.1600190.1604890.159172830133
17291226000.1599310.0010340.650.1588240.1602810.1584061310406
17290362000.158897-0.001499-0.930.1604280.1604280.1577131056524
17289498000.160396-0.002004-1.230.1625770.1630010.1595781803604
17288634000.1624-0.000112-0.070.1624450.1632850.161846822386
17287770000.1625120.0027211.700.15970.163960.158978748413
17286906000.1597910.0011340.710.1586570.1615130.1579571146279
17286042000.158657-0.001825-1.140.1604810.1605230.158421800389
17285178000.1604820.0006760.420.1599780.161890.1594431740885
17284314000.1598060.0037982.430.1559520.1604390.1555782016943
17283450000.1560080.001651.070.1543120.1566730.153861760523
17282586000.1543580.0007820.510.1535420.1547250.153136704426
17281722000.153576-0.002939-1.880.1565160.1565530.153444867518
17280858000.156515-0.00114-0.720.1576490.1578370.1564151249163
17279994000.1576550.0031842.060.1544950.1576730.153549977988
17279130000.1544710.0007760.500.1536550.1553050.1531381392852
17278266000.153695-0.002303-1.480.1558870.1570250.1531421572962
17277402000.155998-0.000513-0.330.1564440.1568050.154759934304
17276538000.1565110.0015571.000.1549540.1576060.154812889401
17275674000.154954-0.000126-0.080.1551710.1554160.153942745449
17274810000.155080.0018221.190.1532090.1554910.1531791058103
17273946000.1532580.0034192.280.1499420.1535770.1494211822804
17273082000.149839-0.0014-0.930.1512460.1512460.1498151152292
17272218000.151239-0.001127-0.740.1523480.1525910.1506851380325
17271354000.1523660.000510.340.1518220.1528470.1512991102875
17270490000.151856-0.000343-0.230.1521980.1521980.150964901267
17269626000.1521990.0001110.070.1520250.1525380.151466602720
17268762000.1520880.0008660.570.1513680.1528420.1512971226327
17267898000.1512220.0017981.200.1493850.1516210.1493851171160
17267034000.149424-0.000394-0.260.1499380.1502240.1489992531025
17266170000.1498180.0008610.580.1489520.15130.148952903171
17265306000.1489570.0002860.190.1489950.1497670.1477841723831
17264442000.1486710.0012340.840.1475570.1497080.1470431092096
17263578000.147437-0.001594-1.070.149020.1490240.147124776574
17262714000.149031-0.002926-1.930.1519680.1519680.1486252431389
17261850000.151957-0.001365-0.890.1534080.1543850.151845742162
17260986000.1533220.0002580.170.1530360.1534610.151737670096
17260122000.153064-0.001429-0.920.1545570.1546080.15208835109
17259258000.1544930.0012450.810.15320.1549350.153081927021
17258394000.1532480.0018861.250.1514920.1533110.1511366365
17257530000.1513620.0034722.350.1478720.1520640.1478721305208
17256666000.14789-0.001901-1.270.1496860.1501150.1464911637148
17255802000.149791-0.000113-0.080.1499240.1512260.1490692030347
17254938000.149904-0.000636-0.420.1505390.1520980.1486452086095
17254074000.15054-0.003563-2.310.1541260.1547290.1502981852120
17253210000.154103-0.001431-0.920.1556040.1568520.1537331303432
17252346000.155534-0.002254-1.430.1576850.1578140.1548872456527
17251482000.157788-0.002096-1.310.1598950.1602840.1566751293493