Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VALOR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VALOR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-VALOR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VALOR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VALOR | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-VALOR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42379522 | -0.02038567 | -4.81026425923 | 0.4053313 | 0.43174163 | 0 | CX |
| 4 | 0.45120645 | -0.0477969 | -10.5931331434 | 0.4053313 | 0.46169766 | 0 | CX |
| 12 | 0.422111 | -0.01870145 | -4.43045786535 | 0.38998727 | 0.4731468 | 0 | CX |
| 26 | 0.27822108 | 0.12518847 | 44.9960405588 | 0.22802872 | 0.4731468 | 0 | CX |
| 52 | 0.22025578 | 0.18315377 | 83.1550345694 | 0.21557652 | 0.4731468 | 0 | CX |
| 156 | 0.19256245 | 0.2108471 | 109.495439012 | 0.00147564 | 0.4731468 | 12.66477146 | CX |
| 260 | 0.19256245 | 0.2108471 | 109.495439012 | 0.00147564 | 0.4731468 | 12.66477146 | CX |
À propos de VALOR
VALOR is the native cryptocurrency of the SMART VALOR Digital Asset Exchange.
VALOR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.41666048 | -0.002615 | -0.62 | 0.41912686 | 0.41949862 | 0.41346272 | 0 |
| 1740268200 | 0.41927572 | 0.00212165 | 0.51 | 0.41655333 | 0.42042 | 0.41565551 | 0 |
| 1740181800 | 0.41715407 | -0.009976 | -2.34 | 0.42670645 | 0.43174163 | 0.41167751 | 0 |
| 1740095400 | 0.42713017 | 0.00798205 | 1.90 | 0.41937637 | 0.4285414 | 0.41861235 | 0 |
| 1740009000 | 0.41914812 | 0.00510696 | 1.23 | 0.41479016 | 0.42021394 | 0.41241405 | 0 |
| 1739922600 | 0.41404116 | -0.001605 | -0.39 | 0.41604832 | 0.41910134 | 0.4053313 | 0 |
| 1739836200 | 0.41564657 | -0.001631 | -0.39 | 0.42379522 | 0.42414338 | 0.4132735 | 0 |
| 1739749800 | 0.41727767 | -0.006254 | -1.48 | 0.42379522 | 0.4241758 | 0.41704422 | 0 |
| 1739663400 | 0.42353157 | 0.00079843 | 0.19 | 0.42297613 | 0.4250497 | 0.42216312 | 0 |
| 1739577000 | 0.42273314 | 0.0035486 | 0.85 | 0.41965087 | 0.42908981 | 0.41803739 | 0 |
| 1739490600 | 0.41918454 | -0.004671 | -1.10 | 0.42485114 | 0.42563447 | 0.4135349 | 0 |
| 1739404200 | 0.42385542 | 0.00808377 | 1.94 | 0.41555473 | 0.42574063 | 0.40859207 | 0 |
| 1739317800 | 0.41577165 | -0.006878 | -1.63 | 0.42313533 | 0.42748995 | 0.41176548 | 0 |
| 1739231400 | 0.42264985 | 0.0044189 | 1.06 | 0.41913931 | 0.43473259 | 0.41857794 | 0 |
| 1739145000 | 0.41823095 | -0.001022 | -0.24 | 0.41880713 | 0.42235239 | 0.41129268 | 0 |
| 1739058600 | 0.41925324 | 0.00035441 | 0.08 | 0.41900838 | 0.420446 | 0.41537528 | 0 |
| 1738972200 | 0.41889883 | 0.00022997 | 0.05 | 0.41913931 | 0.43473259 | 0.41543773 | 0 |
| 1738885800 | 0.41866886 | -0.000369 | -0.09 | 0.41933587 | 0.43032814 | 0.41565837 | 0 |
| 1738799400 | 0.41903758 | -0.006291 | -1.48 | 0.42449444 | 0.42999739 | 0.4174642 | 0 |
| 1738713000 | 0.42532902 | -0.015887 | -3.60 | 0.44071706 | 0.44161735 | 0.417942 | 0 |
| 1738626600 | 0.44121633 | 0.01755517 | 4.14 | 0.45022109 | 0.46169766 | 0.40834222 | 0 |
| 1738540200 | 0.42366116 | -0.013514 | -3.09 | 0.43635588 | 0.44025745 | 0.4177365 | 0 |
| 1738453800 | 0.43717553 | -0.006915 | -1.56 | 0.44409041 | 0.44589468 | 0.43520942 | 0 |
| 1738367400 | 0.44409102 | -0.011624 | -2.55 | 0.45474767 | 0.4596635 | 0.44078958 | 0 |
| 1738281000 | 0.45571471 | 0.00509195 | 1.13 | 0.45022109 | 0.46169766 | 0.44876975 | 0 |
| 1738194600 | 0.45062276 | 0.01169934 | 2.67 | 0.43978435 | 0.45490018 | 0.4397245 | 0 |
| 1738108200 | 0.43892342 | -0.002836 | -0.64 | 0.44422022 | 0.44934788 | 0.43506451 | 0 |
| 1738021800 | 0.4417597 | -0.0052 | -1.16 | 0.45120645 | 0.45899996 | 0.4245598 | 0 |
| 1737935400 | 0.44695989 | -0.00824 | -1.81 | 0.45453154 | 0.45725185 | 0.44597067 | 0 |
| 1737849000 | 0.45519959 | 0.0006184 | 0.14 | 0.45451544 | 0.45688356 | 0.45208061 | 0 |
| 1737762600 | 0.45458119 | 0.00316725 | 0.70 | 0.45120645 | 0.46516731 | 0.44599172 | 0 |
| 1737676200 | 0.45141394 | 0.0004241 | 0.09 | 0.44981535 | 0.46318628 | 0.43951757 | 0 |
| 1737589800 | 0.45098984 | -0.008587 | -1.87 | 0.46078999 | 0.46124916 | 0.44848687 | 0 |
| 1737503400 | 0.45957635 | 0.016636 | 3.76 | 0.44279752 | 0.46549004 | 0.43447488 | 0 |
| 1737417000 | 0.44294035 | 0.00291722 | 0.66 | 0.42007832 | 0.4731468 | 0.40197396 | 0 |
| 1737330600 | 0.44002313 | -0.012668 | -2.80 | 0.45248575 | 0.4611845 | 0.43276757 | 0 |
| 1737244200 | 0.45269107 | 0.00032346 | 0.07 | 0.45265167 | 0.45525315 | 0.44396377 | 0 |
| 1737157800 | 0.45236761 | 0.01826471 | 4.21 | 0.43404344 | 0.45963512 | 0.43404344 | 0 |
| 1737071400 | 0.4341029 | -0.000624 | -0.14 | 0.43575908 | 0.43666419 | 0.42250746 | 0 |
| 1736985000 | 0.43472738 | 0.01537189 | 3.67 | 0.41875635 | 0.43599978 | 0.41875635 | 0 |
| 1736898600 | 0.41935549 | 0.00992419 | 2.42 | 0.41016602 | 0.42232939 | 0.40942895 | 0 |
| 1736812200 | 0.4094313 | -0.000281 | -0.07 | 0.42007832 | 0.42192815 | 0.38998727 | 0 |
| 1736725800 | 0.40971249 | -0.000635 | -0.15 | 0.41043401 | 0.4138696 | 0.40655266 | 0 |
| 1736639400 | 0.41034721 | -0.000827 | -0.20 | 0.41102803 | 0.41211129 | 0.40724602 | 0 |
| 1736553000 | 0.41117463 | 0.01080382 | 2.70 | 0.42007832 | 0.42192815 | 0.40032706 | 0 |
| 1736466600 | 0.40037081 | -0.012507 | -3.03 | 0.41205548 | 0.41368953 | 0.39613167 | 0 |
| 1736380200 | 0.41287761 | -0.007594 | -1.81 | 0.42007832 | 0.42192815 | 0.40197396 | 0 |
| 1736293800 | 0.42047156 | -0.02324 | -5.24 | 0.44392492 | 0.44574798 | 0.41736569 | 0 |
| 1736207400 | 0.44371135 | 0.01664359 | 3.90 | 0.423077 | 0.4447589 | 0.40182371 | 0 |
| 1736121000 | 0.42706776 | 0.00083667 | 0.20 | 0.42611921 | 0.42860789 | 0.42226238 | 0 |
| 1736034600 | 0.42623109 | 0.00047219 | 0.11 | 0.42603505 | 0.428235 | 0.42348969 | 0 |
| 1735948200 | 0.4257589 | 0.00532297 | 1.27 | 0.4205466 | 0.42934482 | 0.41683651 | 0 |
| 1735861800 | 0.42043593 | 0.01039269 | 2.53 | 0.423077 | 0.42559667 | 0.40182371 | 0 |
| 1735775400 | 0.41004324 | 0.00511395 | 1.26 | 0.40528373 | 0.4117091 | 0.40285833 | 0 |
| 1735689000 | 0.40492929 | 0.00323873 | 0.81 | 0.40189702 | 0.41714843 | 0.39914936 | 0 |
| 1735602600 | 0.40169056 | -0.004793 | -1.18 | 0.423077 | 0.42559667 | 0.39638526 | 0 |
| 1735516200 | 0.40648314 | -0.005919 | -1.44 | 0.41291797 | 0.41291797 | 0.40311703 | 0 |
| 1735429800 | 0.41240225 | 0.00330452 | 0.81 | 0.40913097 | 0.41327242 | 0.40809419 | 0 |
| 1735343400 | 0.40909773 | -0.006026 | -1.45 | 0.41548169 | 0.42163668 | 0.40554157 | 0 |
| 1735257000 | 0.41512351 | -0.015262 | -3.55 | 0.43260065 | 0.4334006 | 0.4127866 | 0 |
| 1735170600 | 0.43038517 | 0.00272479 | 0.64 | 0.42827037 | 0.4311152 | 0.42385481 | 0 |
| 1735084200 | 0.42766038 | 0.01668816 | 4.06 | 0.41080686 | 0.43102276 | 0.40549579 | 0 |
| 1734997800 | 0.41097222 | -0.001476 | -0.36 | 0.423077 | 0.42559667 | 0.40094478 | 0 |
| 1734911400 | 0.41244812 | -0.00885 | -2.10 | 0.42121648 | 0.42254205 | 0.40889236 | 0 |
| 1734825000 | 0.42129833 | -0.001651 | -0.39 | 0.42400966 | 0.4318342 | 0.41856327 | 0 |
| 1734738600 | 0.42294944 | -0.002076 | -0.49 | 0.423077 | 0.42559667 | 0.40002075 | 0 |
| 1734652200 | 0.42502501 | -0.01105 | -2.53 | 0.43587292 | 0.44590453 | 0.41502556 | 0 |
| 1734565800 | 0.43607499 | -0.024426 | -5.30 | 0.46057755 | 0.46210597 | 0.43548306 | 0 |
| 1734479400 | 0.46050082 | 0.00065873 | 0.14 | 0.46008813 | 0.47003354 | 0.45754315 | 0 |
| 1734393000 | 0.45984209 | 0.00563601 | 1.24 | 0.43917853 | 0.46761073 | 0.43508044 | 0 |
| 1734306600 | 0.45420608 | 0.01408382 | 3.20 | 0.44046937 | 0.45602207 | 0.43972893 | 0 |
| 1734220200 | 0.44012226 | 0.00051234 | 0.12 | 0.44017568 | 0.44534267 | 0.43687885 | 0 |
| 1734133800 | 0.43960992 | 0.00553823 | 1.28 | 0.43441894 | 0.44221535 | 0.43093591 | 0 |
| 1734047400 | 0.43407169 | -0.005443 | -1.24 | 0.43917853 | 0.44494027 | 0.43101737 | 0 |
| 1733961000 | 0.43951479 | 0.02031463 | 4.85 | 0.42031919 | 0.44245006 | 0.41571141 | 0 |
| 1733874600 | 0.41920016 | -0.003531 | -0.84 | 0.42190563 | 0.42634632 | 0.4096309 | 0 |
| 1733788200 | 0.42273145 | -0.015965 | -3.64 | 0.42809017 | 0.44972008 | 0.41446053 | 0 |
| 1733701800 | 0.43869605 | 0.00496691 | 1.15 | 0.43357415 | 0.43869605 | 0.42953552 | 0 |
| 1733615400 | 0.43372914 | -0.000228 | -0.05 | 0.43344322 | 0.43647353 | 0.43030331 | 0 |
| 1733529000 | 0.43395738 | 0.0134218 | 3.19 | 0.41984105 | 0.44281189 | 0.4187475 | 0 |
| 1733442600 | 0.42053558 | -0.008959 | -2.09 | 0.42809017 | 0.44972008 | 0.40595257 | 0 |
| 1733356200 | 0.4294946 | 0.01254564 | 3.01 | 0.41651192 | 0.43069856 | 0.41096445 | 0 |
| 1733269800 | 0.41694896 | 0.00173782 | 0.42 | 0.41604294 | 0.41760708 | 0.4067882 | 0 |
| 1733183400 | 0.41521114 | -0.007323 | -1.73 | 0.422111 | 0.42592286 | 0.40998404 | 0 |
| 1733097000 | 0.42253432 | 0.00383187 | 0.92 | 0.41867906 | 0.42453758 | 0.41572217 | 0 |
| 1733010600 | 0.41870245 | -0.003985 | -0.94 | 0.42308524 | 0.42308524 | 0.41728948 | 0 |
| 1732924200 | 0.42268757 | 0.0075523 | 1.82 | 0.41515307 | 0.42828925 | 0.41424106 | 0 |
| 1732837800 | 0.41513527 | -0.001629 | -0.39 | 0.41707577 | 0.41952267 | 0.41101427 | 0 |
| 1732751400 | 0.41676421 | 0.0177 | 4.44 | 0.39833401 | 0.42254235 | 0.39826409 | 0 |
| 1732665000 | 0.39906421 | -0.003905 | -0.97 | 0.40399133 | 0.41226731 | 0.39369125 | 0 |
| 1732578600 | 0.402969 | -0.021089 | -4.97 | 0.42916168 | 0.42957554 | 0.40287152 | 0 |
| 1732492200 | 0.42405801 | -0.000143 | -0.03 | 0.42461618 | 0.42814082 | 0.41573845 | 0 |
| 1732405800 | 0.42420097 | -0.005543 | -1.29 | 0.42916168 | 0.42957554 | 0.42215383 | 0 |
