Smart Valor TokenVALOR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,381111

0,002544

(

0,67%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 392

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,381111

Échange

BTRX

Demande

US$ 0,494391

Heure dernière transaction

00:57:41

Volume (24h)

$ 290 816

Dernière taille de transaction

88,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00149

Capitalisation boursière diluée

US$ 38 111 111

Date de Genèse

27/3/2019

Plage de jours 0,37513-0,381211

Plage de 52 semaines 0,215577-0,473147

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VALOR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VALOR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.38466392	-0.00355281	-0.923614047296	0.33987347	0.41257628	0	CX
4	0.42449444	-0.04338333	-10.2199995835	0.33987347	0.43473259	0	CX
12	0.42031919	-0.03920808	-9.32816795731	0.33987347	0.4731468	0	CX
26	0.25174295	0.12936816	51.3889902379	0.22802872	0.4731468	0	CX
52	0.29643784	0.08467327	28.5635835155	0.21557652	0.4731468	0	CX
156	0.19256245	0.18854866	97.9155905006	0.00147564	0.4731468	12.49739563	CX
260	0.19256245	0.18854866	97.9155905006	0.00147564	0.4731468	12.49739563	CX

VALOR is the native cryptocurrency of the SMART VALOR Digital Asset Exchange.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741132200	0.37909661	0.00428054	1.14	0.37337263	0.38581276	0.35462621
1741045800	0.37481607	-0.034108	-8.34	0.39685906	0.40627217	0.36920623
1740959400	0.40892387	0.03655578	9.82	0.37370168	0.41257628	0.36894057
1740873000	0.37236809	0.00581577	1.59	0.36547144	0.37545496	0.3638521
1740786600	0.36655232	-0.000657	-0.18	0.3675546	0.36927198	0.33987347
1740700200	0.36720952	0.00317375	0.87	0.36574542	0.37685074	0.35865434
1740613800	0.36403577	-0.021161	-5.49	0.38466392	0.38737676	0.356627
1740527400	0.38519704	-0.013575	-3.40	0.39685906	0.40148376	0.373236
1740441000	0.39877252	-0.017888	-4.29	0.41912686	0.41949862	0.39747434
1740354600	0.41666048	-0.002615	-0.62	0.41912686	0.41949862	0.41346272
1740268200	0.41927572	0.00212165	0.51	0.41655333	0.42042	0.41565551
1740181800	0.41715407	-0.009976	-2.34	0.42670645	0.43174163	0.41167751
1740095400	0.42713017	0.00798205	1.90	0.41937637	0.4285414	0.41861235
1740009000	0.41914812	0.00510696	1.23	0.41479016	0.42021394	0.41241405
1739922600	0.41404116	-0.001605	-0.39	0.41604832	0.41910134	0.4053313
1739836200	0.41564657	-0.001631	-0.39	0.42379522	0.42414338	0.4132735
1739749800	0.41727767	-0.006254	-1.48	0.42379522	0.4241758	0.41704422
1739663400	0.42353157	0.00079843	0.19	0.42297613	0.4250497	0.42216312
1739577000	0.42273314	0.0035486	0.85	0.41965087	0.42908981	0.41803739
1739490600	0.41918454	-0.004671	-1.10	0.42485114	0.42563447	0.4135349
1739404200	0.42385542	0.00808377	1.94	0.41555473	0.42574063	0.40859207
1739317800	0.41577165	-0.006878	-1.63	0.42313533	0.42748995	0.41176548
1739231400	0.42264985	0.0044189	1.06	0.41913931	0.43473259	0.41857794
1739145000	0.41823095	-0.001022	-0.24	0.41880713	0.42235239	0.41129268
1739058600	0.41925324	0.00035441	0.08	0.41900838	0.420446	0.41537528
1738972200	0.41889883	0.00022997	0.05	0.41913931	0.43473259	0.41543773
1738885800	0.41866886	-0.000369	-0.09	0.41933587	0.43032814	0.41565837
1738799400	0.41903758	-0.006291	-1.48	0.42449444	0.42999739	0.4174642
1738713000	0.42532902	-0.015887	-3.60	0.44071706	0.44161735	0.417942
1738626600	0.44121633	0.01755517	4.14	0.45022109	0.46169766	0.40834222
1738540200	0.42366116	-0.013514	-3.09	0.43635588	0.44025745	0.4177365
1738453800	0.43717553	-0.006915	-1.56	0.44409041	0.44589468	0.43520942
1738367400	0.44409102	-0.011624	-2.55	0.45474767	0.4596635	0.44078958
1738281000	0.45571471	0.00509195	1.13	0.45022109	0.46169766	0.44876975
1738194600	0.45062276	0.01169934	2.67	0.43978435	0.45490018	0.4397245
1738108200	0.43892342	-0.002836	-0.64	0.44422022	0.44934788	0.43506451
1738021800	0.4417597	-0.0052	-1.16	0.45120645	0.45899996	0.4245598
1737935400	0.44695989	-0.00824	-1.81	0.45453154	0.45725185	0.44597067
1737849000	0.45519959	0.0006184	0.14	0.45451544	0.45688356	0.45208061
1737762600	0.45458119	0.00316725	0.70	0.45120645	0.46516731	0.44599172
1737676200	0.45141394	0.0004241	0.09	0.44981535	0.46318628	0.43951757
1737589800	0.45098984	-0.008587	-1.87	0.46078999	0.46124916	0.44848687
1737503400	0.45957635	0.016636	3.76	0.44279752	0.46549004	0.43447488
1737417000	0.44294035	0.00291722	0.66	0.42007832	0.4731468	0.40197396
1737330600	0.44002313	-0.012668	-2.80	0.45248575	0.4611845	0.43276757
1737244200	0.45269107	0.00032346	0.07	0.45265167	0.45525315	0.44396377
1737157800	0.45236761	0.01826471	4.21	0.43404344	0.45963512	0.43404344
1737071400	0.4341029	-0.000624	-0.14	0.43575908	0.43666419	0.42250746
1736985000	0.43472738	0.01537189	3.67	0.41875635	0.43599978	0.41875635
1736898600	0.41935549	0.00992419	2.42	0.41016602	0.42232939	0.40942895
1736812200	0.4094313	-0.000281	-0.07	0.42007832	0.42192815	0.38998727
1736725800	0.40971249	-0.000635	-0.15	0.41043401	0.4138696	0.40655266
1736639400	0.41034721	-0.000827	-0.20	0.41102803	0.41211129	0.40724602
1736553000	0.41117463	0.01080382	2.70	0.42007832	0.42192815	0.40032706
1736466600	0.40037081	-0.012507	-3.03	0.41205548	0.41368953	0.39613167
1736380200	0.41287761	-0.007594	-1.81	0.42007832	0.42192815	0.40197396
1736293800	0.42047156	-0.02324	-5.24	0.44392492	0.44574798	0.41736569
1736207400	0.44371135	0.01664359	3.90	0.423077	0.4447589	0.40182371
1736121000	0.42706776	0.00083667	0.20	0.42611921	0.42860789	0.42226238
1736034600	0.42623109	0.00047219	0.11	0.42603505	0.428235	0.42348969
1735948200	0.4257589	0.00532297	1.27	0.4205466	0.42934482	0.41683651
1735861800	0.42043593	0.01039269	2.53	0.423077	0.42559667	0.40182371
1735775400	0.41004324	0.00511395	1.26	0.40528373	0.4117091	0.40285833
1735689000	0.40492929	0.00323873	0.81	0.40189702	0.41714843	0.39914936
1735602600	0.40169056	-0.004793	-1.18	0.423077	0.42559667	0.39638526
1735516200	0.40648314	-0.005919	-1.44	0.41291797	0.41291797	0.40311703
1735429800	0.41240225	0.00330452	0.81	0.40913097	0.41327242	0.40809419
1735343400	0.40909773	-0.006026	-1.45	0.41548169	0.42163668	0.40554157
1735257000	0.41512351	-0.015262	-3.55	0.43260065	0.4334006	0.4127866
1735170600	0.43038517	0.00272479	0.64	0.42827037	0.4311152	0.42385481
1735084200	0.42766038	0.01668816	4.06	0.41080686	0.43102276	0.40549579
1734997800	0.41097222	-0.001476	-0.36	0.423077	0.42559667	0.40094478
1734911400	0.41244812	-0.00885	-2.10	0.42121648	0.42254205	0.40889236
1734825000	0.42129833	-0.001651	-0.39	0.42400966	0.4318342	0.41856327
1734738600	0.42294944	-0.002076	-0.49	0.423077	0.42559667	0.40002075
1734652200	0.42502501	-0.01105	-2.53	0.43587292	0.44590453	0.41502556
1734565800	0.43607499	-0.024426	-5.30	0.46057755	0.46210597	0.43548306
1734479400	0.46050082	0.00065873	0.14	0.46008813	0.47003354	0.45754315
1734393000	0.45984209	0.00563601	1.24	0.43917853	0.46761073	0.43508044
1734306600	0.45420608	0.01408382	3.20	0.44046937	0.45602207	0.43972893
1734220200	0.44012226	0.00051234	0.12	0.44017568	0.44534267	0.43687885
1734133800	0.43960992	0.00553823	1.28	0.43441894	0.44221535	0.43093591
1734047400	0.43407169	-0.005443	-1.24	0.43917853	0.44494027	0.43101737
1733961000	0.43951479	0.02031463	4.85	0.42031919	0.44245006	0.41571141
1733874600	0.41920016	-0.003531	-0.84	0.42190563	0.42634632	0.4096309
1733788200	0.42273145	-0.015965	-3.64	0.42809017	0.44972008	0.41446053
1733701800	0.43869605	0.00496691	1.15	0.43357415	0.43869605	0.42953552
1733615400	0.43372914	-0.000228	-0.05	0.43344322	0.43647353	0.43030331
1733529000	0.43395738	0.0134218	3.19	0.41984105	0.44281189	0.4187475
1733442600	0.42053558	-0.008959	-2.09	0.42809017	0.44972008	0.40595257