ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
WOM TokenWOM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,010264
-0,000708
(
-6,45%
)
Info
Rang Rang 729
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,010238
Échange
GATE
Demande
US$ 0,027811
Heure dernière transaction
11:46:05
Volume (24h)
$ 25 043
Dernière taille de transaction
150,72
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,018947
Capitalisation boursière diluée
US$ 10 264 080
Date de Genèse
13/10/2019
Plage de jours 0,010019-0,02081
Plage de 52 semaines 0,009865-0,059014
Approvisionnement en circulation 237 000 000 / 1 000 000 000
23.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01963Gate.io440335.7/cdn/crypto/logos/exchanges/GATE.png$ 8 660,761740425574WOM/USDThttps://gate.io/trade/WOM_USDTUSDT1https://gate.io/trade/WOM_USDT81.075291204814 minutes il y a
0.019677LATOKEN102783.78/cdn/crypto/logos/exchanges/LATK.png$ 2 025,121740422423WOM/USDThttps://exchange.latoken.com/exchange/WOM-USDTUSDT2https://exchange.latoken.com/exchange/WOM-USDT18.92470879521 heure il y a
0.016365Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001740355332WOM/USDThttps://trade.kucoin.com/WOM-USDTUSDT3https://trade.kucoin.com/WOM-USDT020 heures il y a
3.89E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740355331WOM/ETHhttps://gate.io/trade/WOM_ETHETH4https://gate.io/trade/WOM_ETH020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.010146710.000117371.156729619750.01001850.011076230CX
40.01282579-0.00256171-19.97311666570.009864720.025446960CX
120.02837912-0.01811504-63.83228232590.009864720.031303842.68475CX
260.02222222-0.01195814-53.81163538120.009864720.031713411307.06443243CX
520.02299637-0.01273229-55.366520890.009864720.05901407820392.570573CX
1560.10461866-0.09435458-90.1890542280.009864720.19575396434827.722882CX
2600.19079836-0.18053428-94.62045690540.0098647245.44929254288968.475159CX

À propos de WOM

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17403546000.010966060.000205551.910.010754480.011046580.010684150
17402682000.010760510.000410393.970.01035230.010872550.010329970
17401818000.01035012-0.000317-2.970.01065280.011054950.010184640
17400954000.010666880.000106121.000.010566010.010766460.010538670
17400090000.010560760.000192981.860.010386140.01064160.010332850
17399226000.01036778-0.000293-2.750.0106710.010698120.010140950
17398362000.010660770.000311513.010.010146710.011076230.01001850
17397498000.01034926-0.000117-1.120.010479150.010602190.010333860
17396634000.01046612-0.000138-1.300.010604490.010655250.010414690
17395770000.010604170.000192751.850.0103980.010846050.010367390
17394906000.01041142-0.000228-2.140.010639650.01072080.010166390
17394042000.010639610.000507685.010.010146710.010858070.009955830
17393178000.01013193-0.000211-2.040.010365090.010596780.010052260
17392314000.010343040.000109661.070.012825790.01327520.010231630
17391450000.01023338-2.6E-5-0.250.010236530.010431890.009875730
17390586000.010259364.9E-50.480.010203820.010357310.010074820
17389722000.01021082-0.00021-2.020.01048650.010885190.009989750
17388858000.01042049-0.000421-3.880.010852360.011108550.010374270
17387994000.010841350.000256552.420.0106130.010980730.010557420
17387130000.0105848-0.000626-5.580.011216650.011243460.010257150
17386266000.011210550.000143151.290.012825790.019061580.009864720
17385402000.0110674-0.001096-9.010.01214450.012294220.010729820
17384538000.01216371-0.000627-4.900.012840030.012945180.012073190
17383674000.012790740.00013791.090.012652570.01336860.01250440
17382810000.012652840.00052254.310.012098520.012770440.012031380
17381946000.012130340.000183921.540.012021880.012319590.011908760
17381082000.01194642-0.000374-3.040.012448310.012529490.011832320
17380218000.01232017-0.000272-2.160.012825790.025446960.011809920
17379354000.01259189-0.000335-2.590.012889980.01306880.012591890
17378490000.012926544.3E-50.330.012877330.013028690.01273430
17377626000.01288364-7.2E-5-0.560.012985170.013289210.012747290
17376762000.012955830.000333992.650.012617910.013011850.012415550
17375898000.01262184-0.0003-2.320.012963930.013090390.012567920
17375034000.012921560.000239041.880.012712320.013085250.012469310
17374170000.012682520.000141361.130.012825790.026212720.012173210
17373306000.01254116-0.000338-2.620.012825790.013393970.012173210
17372442000.01287916-0.000659-4.870.013523420.013595740.012574580
17371578000.013537860.000694335.410.012862940.013714380.012862940
17370714000.01284353-0.000541-4.040.013401280.013439790.012708820
17369850000.013384590.000837596.680.012534470.013515290.012394940
17368986000.0125470.000373523.070.012193430.012650310.012166320
17368122000.01217348-0.000518-4.080.012958090.025317210.011462540
17367258000.01269112-9.9E-5-0.770.012767640.01282330.01255240
17366394000.012790085.9E-50.460.012705320.012902810.012536380
17365530000.012731030.00023341.870.012958090.01334480.012448270
17364666000.01249763-0.000456-3.520.012925920.013049930.012323160
17363802000.01295338-0.000184-1.400.013152160.013274350.012498370
17362938000.01313703-0.001203-8.390.014351330.014395640.013063940
17362074000.014339590.000181511.280.012958090.02639250.012888270
17361210000.01415808-6.9E-5-0.480.014220010.014272910.014009010
17360346000.014226810.000203331.450.014030170.014274820.013906240
17359482000.014023480.000616294.600.013427260.01411070.013326820
17358618000.013407190.000372392.860.012958090.013578970.012888270
17357754000.01303487.0E-50.540.012976180.013096260.012883130
17356890000.01296494-7.9E-5-0.610.01305530.013390460.012888650
17356026000.01304406-7.0E-6-0.050.012958090.01334480.012837810
17355162000.01305075-0.000156-1.180.013205840.01324860.012927320
17354298000.013207130.000271642.100.012951590.013245720.012929650
17353434000.01293549-1.8E-5-0.140.012958090.01334480.012856950
17352570000.01295331-0.000631-4.650.013639150.013656770.012847340
17351706000.01358415-6.0E-6-0.040.013563530.013773280.013390
17350842000.013589940.000302172.270.013285160.013742860.013064520
17349978000.013287770.000555494.360.013294610.013431850.012717140
17349114000.01273228-0.000238-1.830.013027960.013196510.012633430
17348250000.01297046-0.000512-3.800.013512690.013821870.012809380
17347386000.013482810.00010.750.013294610.013573180.012119370
17346522000.01338288-0.000722-5.120.014077280.014455510.012975250
17345658000.0141044-0.000988-6.550.015122910.0151820.014092530
17344794000.01509257-0.000454-2.920.015466520.015719640.014976070
17343930000.015546850.000170071.110.029323670.030238150.015111170
17343066000.015376780.000339872.260.015062110.015376780.014919510
17342202000.01503691-0.000144-0.950.015211060.015338270.014881150
17341338000.015180889.6E-50.640.015120150.015418550.014999480
17340474000.015084950.000169141.130.014913520.015501370.014788920
17339610000.01491581-0.012773-46.130.02781670.029210530.01464437296
17338746000.02768909-0.000695-2.450.028292760.028884330.026918510
17337882000.0283841-0.002164-7.080.029323670.030238150.027215793289
17337018000.03054805-0.00011-0.360.030627150.030699830.030102820
17336154000.03065814-7.0E-5-0.230.030630980.030781070.030443320
17335290000.030727830.001728145.960.028989670.03130380.028977510
17334426000.02899969-0.000332-1.130.029323670.030238150.028615740
17333562000.02933140.001623415.860.027698120.029807230.027698120
17332698000.02770799-0.000135-0.480.027823810.028078330.026930440
17331834000.02784294-0.000559-1.970.028379120.028757190.027340330
17330970000.028401696.2E-50.220.028421730.028644880.028022020
17330106000.028339880.000837983.050.027437790.028563410.027357770
17329242000.02750190.000107480.390.027397630.02791010.027082220
17328378000.02739442-0.000648-2.310.027930450.027989050.027049780
17327514000.028042520.0025971710.210.025504480.028179150.02525670
17326650000.02544535-0.000676-2.590.026109520.0264820.024895470
17325786000.0261210.000397341.540.017760840.027070510.017435023289
17324922000.025723660.005047124.410.020767630.025820280.02002879247
17324058000.020676560.000464942.300.020250960.021276830.020203410

Dernières Valeurs Consultées

Delayed Upgrade Clock