MoneroXMR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 232,30

-3,86

(

-1,63%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 27

Coin

Mineable

Portefeuille

Offre

US$ 232,21

Échange

KRKN

Demande

US$ 232,26

Heure dernière transaction

22:06:37

Volume (24h)

$ 5 832 956

Dernière taille de transaction

0,48599

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 232,30

Capitalisation boursière diluée

US$ 4 285 178 648

Date de Genèse

18/4/2014

Plage de jours 231,69-237,65

Plage de 52 semaines 105,55-242,59

Approvisionnement en circulation 18 446 744 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
231.91	Kucoin	11564.9165967	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 707 870,04	1740435209	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	46.3037269184	Récemment
0.002482	Kucoin	7181.6235	/cdn/crypto/logos/exchanges/KUCN.png	BTC 17,64	1740435202	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	28.7538548673	Récemment
0.09032	Kucoin	3223.0941	/cdn/crypto/logos/exchanges/KUCN.png	ETH 280,28	1740435203	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	3	https://trade.kucoin.com/XMR-ETH	12.9046558866	Récemment
232.3	Kraken	1727.72874179	/cdn/crypto/logos/exchanges/KRKN.png	US$ 404 001,23	1740434815	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	4	https://trade.kraken.com/markets/kraken/XMR/USD	6.91749734464	8 minutes il y a
231.71	Bitfinex	583.81924976	/cdn/crypto/logos/exchanges/BFNX.png	US$ 136 819,41	1740435319	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	5	https://www.bitfinex.com/t/XMR:USD	2.33750125947	Récemment
232.04	HTX	371.17731058	/cdn/crypto/logos/exchanges/HUOB.png	$ 87 027,27	1740435321	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xmr_usdt	1.48612337008	Récemment
0.0024813	Bitfinex	284.14134286	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,699946	1740435317	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	7	https://www.bitfinex.com/t/XMR:BTC	1.13764790571	Récemment
221.31	Kraken	34.45328944	/cdn/crypto/logos/exchanges/KRKN.png	€ 7 693,34	1740434814	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	8	https://trade.kraken.com/markets/kraken/XMR/EUR	0.137944419428	8 minutes il y a
0.00248	HitBTC	5.222	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,012823	1740434870	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	9	https://hitbtc.com/XMR-to-BTC	0.0209078950069	8 minutes il y a
0.089828	HitBTC	0.035	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003085	1740435111	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	10	https://hitbtc.com/XMR-to-ETH	0.00014013334455	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	11	https://poloniex.com/exchange#BTC_XMR	0	-
235.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	12	https://hitbtc.com/XMR-to-USD	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	13	https://poloniex.com/exchange#USDT_XMR	0	-
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740355331	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	14	https://gate.io/trade/XMR_BTC	0	22 heures il y a
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740355321	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	22 heures il y a
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	16	https://mercatox.com/exchange/XMR/BTC	0	3 moiss il y a
230.68	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740355331	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	17	https://exchange.latoken.com/exchange/XMR-USDT	0	22 heures il y a
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740355321	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	22 heures il y a
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740355331	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	19	https://gate.io/trade/XMR_USDT	0	22 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1740355330	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	22 heures il y a
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1740355330	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	22 heures il y a
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1740355330	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	22 heures il y a
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1740355338	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	22 heures il y a
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740355338	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	22 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740355336	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	22 heures il y a
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1740355330	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	22 heures il y a
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1740355329	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	22 heures il y a
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740434982	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	22 heures il y a
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	22 heures il y a
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	22 heures il y a
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	22 heures il y a
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	229.71	2.59	1.1275085978	227.42	242.59	3002.46973881	CX
4	214.76	17.54	8.16725647234	190.43	242.59	3107.38061929	CX
12	162.96	69.34	42.5503190967	130.8	242.59	5206.31670177	CX
26	173.32	58.98	34.0295407339	130.8	242.59	4528.60029246	CX
52	123.93	108.37	87.4445251352	105.55	242.59	4934.44673361	CX
156	149.55	82.75	55.3326646606	97.3	289.51	6786.49003618	CX
260	85.26	147.04	172.460708421	26.06	517.6	8861.06527219	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	236.22	1.24	0.53	234.98	237.67	231.89	1180
1740268200	234.98	0.98	0.42	234	237.32	230.24	1242
1740181800	234	3.74	1.62	229	238.44	227.42	2589
1740095400	230.26	-9.4	-3.92	239.55	240.1	228	3358
1740009000	239.66	2.04	0.86	237.62	242.59	232.97	4148
1739922600	237.62	-0.38	-0.16	238.43	239.56	229.41	3617
1739836200	238	7.7	3.34	229.71	238	229.26	4879
1739749800	230.3	-0.48	-0.21	230.74	235.92	227.83	2204
1739663400	230.78	2.06	0.90	229.6	237.78	228.6	2423
1739577000	228.72	4.57	2.04	224.63	231.69	224.63	1472
1739490600	224.15	-2.9	-1.28	227.23	228.58	222.02	1425
1739404200	227.05	4.66	2.10	222.58	228.18	219.01	2364
1739317800	222.39	0.22	0.10	221.81	227.53	219	3203
1739231400	222.17	2.45	1.12	219.92	225.74	218.94	1822
1739145000	219.72	5.65	2.64	214.14	223	213.42	2948
1739058600	214.07	9.92	4.86	204.99	219.3	204.66	1641
1738972200	204.15	-17.09	-7.72	222.2	228.18	193.69	5853
1738885800	221.24	-5.4	-2.38	226.72	239.62	220.77	4223
1738799400	226.64	6.42	2.92	220.39	229	217.62	2986
1738713000	220.22	-6.07	-2.68	226.18	234.99	216.26	7840
1738626600	226.29	6.35	2.89	221.89	227.04	190.43	4431
1738540200	219.94	-14.85	-6.32	234.3	239.57	217.01	4323
1738453800	234.79	-3.97	-1.66	238.38	242.08	232.1	3293
1738367400	238.76	7.36	3.18	232.75	239.89	230.96	2356
1738281000	231.4	9.61	4.33	221.86	242.48	221.61	5064
1738194600	221.79	3.85	1.77	217.94	225.79	216.41	2985
1738108200	217.94	3.74	1.75	214.2	225.21	212.21	1347
1738021800	214.2	-4.53	-2.07	214.76	223	208.92	1772
1737935400	218.73	-3.21	-1.45	221.16	225.63	218.53	1867
1737849000	221.94	1.04	0.47	221.31	222.82	217.01	921
1737762600	220.9	-0.06	-0.03	221.19	222.76	213.04	2132
1737676200	220.96	-2.35	-1.05	222.25	226.99	213.3	1782
1737589800	223.31	9.66	4.52	214.76	223.71	212.15	2500
1737503400	213.65	3.6	1.71	207.26	219.46	202.39	1350
1737417000	210.05	8.65	4.29	231.42	233.44	130.8	11197
1737330600	201.4	-14.87	-6.88	217.4	223.46	199.44	3248
1737244200	216.27	-14.69	-6.36	231.38	232.16	212.19	2157
1737157800	230.96	9.56	4.32	221.77	235.68	218	3672
1737071400	221.4	13.77	6.63	208.04	221.4	206	3491
1736985000	207.63	1.86	0.90	205.92	210	203.43	7271
1736898600	205.77	3.36	1.66	202.08	209.44	201.84	6867
1736812200	202.41	1.99	0.99	199.56	203.99	190.75	12612
1736725800	200.42	2.5	1.26	198.32	207.92	195.1	2608
1736639400	197.92	-1.58	-0.79	199.05	199.62	193.24	693
1736553000	199.5	9.2	4.83	190.63	200.06	189.31	10501
1736466600	190.3	-10.7	-5.32	201.09	201.09	188.98	2561
1736380200	201	6.65	3.42	193.99	201.64	183.47	4933
1736293800	194.35	-9.23	-4.53	203.64	205.72	193.14	2473
1736207400	203.58	6.57	3.33	197.08	205.82	196.51	11018
1736121000	197.01	2.95	1.52	194.37	198.67	188.28	1156
1736034600	194.06	-6.86	-3.41	200.95	202.03	193.38	3102
1735948200	200.92	4.13	2.10	196.84	206	195.89	3156
1735861800	196.79	1.29	0.66	195.67	196.98	191.71	9997
1735775400	195.5	2.16	1.12	193.27	196.63	191.81	928
1735689000	193.34	3.01	1.58	190.58	197	186.04	3367
1735602600	190.33	-1.42	-0.74	192.56	196.64	183.3	10946
1735516200	191.75	-5.25	-2.66	196.97	197.42	189	1685
1735429800	197	4.65	2.42	192.52	200.12	192.51	2133
1735343400	192.35	3.23	1.71	188.74	195.49	187.14	2199
1735257000	189.12	-2.48	-1.29	190.92	194.16	186.53	2951
1735170600	191.6	1.95	1.03	190.18	199.62	189.33	3649
1735084200	189.65	-1.22	-0.64	190.64	193.37	184.5	2382
1734997800	190.87	-0.1	-0.05	190.19	193.62	185.08	10850
1734911400	190.97	8.88	4.88	182.73	198.56	181.4	3511
1734825000	182.09	-14.18	-7.22	195.76	197.48	181.15	5379
1734738600	196.27	-0.24	-0.12	196.02	201.95	166.28	9071
1734652200	196.51	-16.18	-7.61	212.42	215.39	189.23	10288
1734565800	212.69	-1.02	-0.48	212.75	224.23	210	7547
1734479400	213.71	2.92	1.39	211.2	225.09	208.73	5413
1734393000	210.79	-10.55	-4.77	221.93	231.96	207.86	12018
1734306600	221.34	12.7	6.09	209.03	221.49	206.46	5568
1734220200	208.64	2.25	1.09	206.93	220.52	202.8	4267
1734133800	206.39	7.09	3.56	200.51	214.4	198.31	7891
1734047400	199.3	-0.13	-0.07	198.32	215.62	194.41	7490
1733961000	199.43	22.08	12.45	178.2	199.65	175.7	3949
1733874600	177.35	1.82	1.04	175.45	180.5	164.94	5771
1733788200	175.53	-49.19	-21.89	222.54	227.37	158.33	25077
1733701800	224.72	23.38	11.61	200.76	224.93	196.1	6151
1733615400	201.34	2.74	1.38	198.07	203.62	194.14	3915
1733529000	198.6	6.07	3.15	193.42	205.23	193.2	5729
1733442600	192.53	-4.8	-2.43	196.54	212.4	185	11368
1733356200	197.33	-3.69	-1.84	202.58	214.1	185	21240
1733269800	201.02	27.22	15.66	173.8	217.99	166.28	22086
1733183400	173.8	11.62	7.16	162.96	177.99	160.3	12207
1733097000	162.18	-1.35	-0.83	162.21	165	161	4236
1733010600	163.53	4.24	2.66	159.45	163.7	158	1745
1732924200	159.29	-0.3	-0.19	159.4	160.33	155.6	1278
1732837800	159.59	3.9	2.50	155.78	160.36	155.43	1206
1732751400	155.69	-5.72	-3.54	161.21	161.21	150.01	5066
1732665000	161.41	5.03	3.22	156.16	162.88	151.45	4295
1732578600	156.38	-6.05	-3.72	162.19	166.35	155.61	12121
1732492200	162.43	0.79	0.49	161.44	166.2	157.69	2447
1732405800	161.64	-0.5	-0.31	162.52	165	159.42	3296