MoneroXMR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 211,02

9,70

(

4,82%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 24

Coin

Mineable

Portefeuille

Offre

US$ 211,93

Échange

KRKN

Demande

US$ 212,30

Heure dernière transaction

22:27:08

Volume (24h)

$ 6 054 492

Dernière taille de transaction

0,380

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 211,02

Capitalisation boursière diluée

US$ 3 892 631 934

Date de Genèse

18/4/2014

Plage de jours 197,10-213,16

Plage de 52 semaines 105,55-242,59

Approvisionnement en circulation 18 446 744 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
211.39	Kucoin	10918.8252987	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 238 901,01	1741732014	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	36.0257690316	12 minutes il y a
0.002549	Kucoin	6309.256	/cdn/crypto/logos/exchanges/KUCN.png	BTC 15,97	1741732007	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	20.8168729877	12 minutes il y a
0.10893	Kucoin	4664.9973	/cdn/crypto/logos/exchanges/KUCN.png	ETH 502,91	1741732008	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	3	https://trade.kucoin.com/XMR-ETH	15.3917761907	12 minutes il y a
211.02	Kraken	4266.81627088	/cdn/crypto/logos/exchanges/KRKN.png	US$ 863 810,74	1741732164	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	4	https://trade.kraken.com/markets/kraken/XMR/USD	14.078010525	9 minutes il y a
212.37	HTX	1597.63274335	/cdn/crypto/logos/exchanges/HUOB.png	$ 326 528,64	1741732700	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xmr_usdt	5.27125827503	Récemment
213.16	Bitfinex	1214.28944821	/cdn/crypto/logos/exchanges/BFNX.png	US$ 247 110,60	1741732703	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	6	https://www.bitfinex.com/t/XMR:USD	4.00644849625	Récemment
0.0025521	Bitfinex	1175.37917863	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,98	1741732704	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	7	https://www.bitfinex.com/t/XMR:BTC	3.87806725134	Récemment
194.28	Kraken	145.92310431	/cdn/crypto/logos/exchanges/KRKN.png	€ 27 424,27	1741732163	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	8	https://trade.kraken.com/markets/kraken/XMR/EUR	0.481461321016	9 minutes il y a
0.00254	HitBTC	14.209	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,036060	1741732392	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	9	https://hitbtc.com/XMR-to-BTC	0.0468814307554	5 minutes il y a
0.107012	HitBTC	1.047	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,112176	1741732309	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	10	https://hitbtc.com/XMR-to-ETH	0.00345449067498	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	11	https://poloniex.com/exchange#BTC_XMR	0	-
200.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	12	https://hitbtc.com/XMR-to-USD	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	13	https://poloniex.com/exchange#USDT_XMR	0	-
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741651333	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	14	https://gate.io/trade/XMR_BTC	0	23 heures il y a
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741651321	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	23 heures il y a
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	16	https://mercatox.com/exchange/XMR/BTC	0	3 moiss il y a
229.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	17	https://exchange.latoken.com/exchange/XMR-USDT	0	2 jours il y a
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	23 heures il y a
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741651333	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	19	https://gate.io/trade/XMR_USDT	0	23 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741651331	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	23 heures il y a
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741651331	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	23 heures il y a
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1741651331	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	23 heures il y a
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741651346	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	23 heures il y a
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741651339	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741651339	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	23 heures il y a
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741651331	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	23 heures il y a
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741651329	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	23 heures il y a
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741732652	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	23 heures il y a
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	23 heures il y a
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651351	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	23 heures il y a
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651351	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	23 heures il y a
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	219.24	-8.22	-3.74931581828	197.08	234.87	4030.78126779	CX
4	221.81	-10.79	-4.86452369145	197.08	242.59	3021.24739094	CX
12	211.2	-0.18	-0.0852272727273	130.8	242.59	3965.19695313	CX
26	167.52	43.5	25.9670487106	130.8	242.59	4376.77829892	CX
52	146.49	64.53	44.0507884497	105.55	242.59	4801.96143139	CX
156	179.5	31.52	17.5598885794	97.3	289.51	6652.04959178	CX
260	54.87	156.15	284.581738655	26.06	517.6	8845.43750785	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	202.3	-8.86	-4.20	211.61	213.57	197.08	3101
1741564200	211.16	-9.11	-4.14	220.84	221.82	210.76	2269
1741477800	220.27	1.76	0.81	217.12	228	215	1600
1741391400	218.51	-10.7	-4.67	228.91	230.05	218.5	4453
1741305000	229.21	1.42	0.62	227.69	234.87	224.51	4609
1741218600	227.79	4.42	1.98	224.13	231.7	223.06	6414
1741132200	223.37	4.13	1.88	219.24	224.48	211.31	5767
1741045800	219.24	-10.43	-4.54	229.74	235.01	214.88	3593
1740959400	229.67	6.47	2.90	223.39	230.38	222.03	3096
1740873000	223.2	6.17	2.84	217.29	227.12	216.21	2603
1740786600	217.03	8.07	3.86	208.96	219.73	205.62	4274
1740700200	208.96	-3.77	-1.77	212.73	216.3	206.55	1444
1740613800	212.73	-3.49	-1.61	216.46	224.58	210.11	2666
1740527400	216.22	-11.67	-5.12	227.24	230.98	212.54	3009
1740441000	227.89	-8.33	-3.53	235.89	237.65	227.82	1577
1740354600	236.22	1.24	0.53	234.98	237.67	231.89	1180
1740268200	234.98	0.98	0.42	234	237.32	230.24	1242
1740181800	234	3.74	1.62	229	238.44	227.42	2589
1740095400	230.26	-9.4	-3.92	239.55	240.1	228	3358
1740009000	239.66	2.04	0.86	237.62	242.59	232.97	4148
1739922600	237.62	-0.38	-0.16	238.43	239.56	229.41	3617
1739836200	238	7.7	3.34	229.71	238	229.26	4879
1739749800	230.3	-0.48	-0.21	230.74	235.92	227.83	2204
1739663400	230.78	2.06	0.90	229.6	237.78	228.6	2423
1739577000	228.72	4.57	2.04	224.63	231.69	224.63	1472
1739490600	224.15	-2.9	-1.28	227.23	228.58	222.02	1425
1739404200	227.05	4.66	2.10	222.58	228.18	219.01	2364
1739317800	222.39	0.22	0.10	221.81	227.53	219	3203
1739231400	222.17	2.45	1.12	219.92	225.74	218.94	1822
1739145000	219.72	5.65	2.64	214.14	223	213.42	2948
1739058600	214.07	9.92	4.86	204.99	219.3	204.66	1641
1738972200	204.15	-17.09	-7.72	222.2	228.18	193.69	5853
1738885800	221.24	-5.4	-2.38	226.72	239.62	220.77	4223
1738799400	226.64	6.42	2.92	220.39	229	217.62	2986
1738713000	220.22	-6.07	-2.68	226.18	234.99	216.26	7840
1738626600	226.29	6.35	2.89	221.89	227.04	190.43	4431
1738540200	219.94	-14.85	-6.32	234.3	239.57	217.01	4323
1738453800	234.79	-3.97	-1.66	238.38	242.08	232.1	3293
1738367400	238.76	7.36	3.18	232.75	239.89	230.96	2356
1738281000	231.4	9.61	4.33	221.86	242.48	221.61	5064
1738194600	221.79	3.85	1.77	217.94	225.79	216.41	2985
1738108200	217.94	3.74	1.75	214.2	225.21	212.21	1347
1738021800	214.2	-4.53	-2.07	214.76	223	208.92	1772
1737935400	218.73	-3.21	-1.45	221.16	225.63	218.53	1867
1737849000	221.94	1.04	0.47	221.31	222.82	217.01	921
1737762600	220.9	-0.06	-0.03	221.19	222.76	213.04	2132
1737676200	220.96	-2.35	-1.05	222.25	226.99	213.3	1782
1737589800	223.31	9.66	4.52	214.76	223.71	212.15	2500
1737503400	213.65	3.6	1.71	207.26	219.46	202.39	1350
1737417000	210.05	8.65	4.29	231.42	233.44	130.8	11197
1737330600	201.4	-14.87	-6.88	217.4	223.46	199.44	3248
1737244200	216.27	-14.69	-6.36	231.38	232.16	212.19	2157
1737157800	230.96	9.56	4.32	221.77	235.68	218	3672
1737071400	221.4	13.77	6.63	208.04	221.4	206	3491
1736985000	207.63	1.86	0.90	205.92	210	203.43	7271
1736898600	205.77	3.36	1.66	202.08	209.44	201.84	6867
1736812200	202.41	1.99	0.99	199.56	203.99	190.75	12612
1736725800	200.42	2.5	1.26	198.32	207.92	195.1	2608
1736639400	197.92	-1.58	-0.79	199.05	199.62	193.24	693
1736553000	199.5	9.2	4.83	190.63	200.06	189.31	10501
1736466600	190.3	-10.7	-5.32	201.09	201.09	188.98	2561
1736380200	201	6.65	3.42	193.99	201.64	183.47	4933
1736293800	194.35	-9.23	-4.53	203.64	205.72	193.14	2473
1736207400	203.58	6.57	3.33	197.08	205.82	196.51	11018
1736121000	197.01	2.95	1.52	194.37	198.67	188.28	1156
1736034600	194.06	-6.86	-3.41	200.95	202.03	193.38	3102
1735948200	200.92	4.13	2.10	196.84	206	195.89	3156
1735861800	196.79	1.29	0.66	195.67	196.98	191.71	9997
1735775400	195.5	2.16	1.12	193.27	196.63	191.81	928
1735689000	193.34	3.01	1.58	190.58	197	186.04	3367
1735602600	190.33	-1.42	-0.74	192.56	196.64	183.3	10946
1735516200	191.75	-5.25	-2.66	196.97	197.42	189	1685
1735429800	197	4.65	2.42	192.52	200.12	192.51	2133
1735343400	192.35	3.23	1.71	188.74	195.49	187.14	2199
1735257000	189.12	-2.48	-1.29	190.92	194.16	186.53	2951
1735170600	191.6	1.95	1.03	190.18	199.62	189.33	3649
1735084200	189.65	-1.22	-0.64	190.64	193.37	184.5	2382
1734997800	190.87	-0.1	-0.05	190.19	193.62	185.08	10850
1734911400	190.97	8.88	4.88	182.73	198.56	181.4	3511
1734825000	182.09	-14.18	-7.22	195.76	197.48	181.15	5379
1734738600	196.27	-0.24	-0.12	196.02	201.95	166.28	9071
1734652200	196.51	-16.18	-7.61	212.42	215.39	189.23	10288
1734565800	212.69	-1.02	-0.48	212.75	224.23	210	7547
1734479400	213.71	2.92	1.39	211.2	225.09	208.73	5413
1734393000	210.79	-10.55	-4.77	221.93	231.96	207.86	12018
1734306600	221.34	12.7	6.09	209.03	221.49	206.46	5568
1734220200	208.64	2.25	1.09	206.93	220.52	202.8	4267
1734133800	206.39	7.09	3.56	200.51	214.4	198.31	7891
1734047400	199.3	-0.13	-0.07	198.32	215.62	194.41	7490
1733961000	199.43	22.08	12.45	178.2	199.65	175.7	3949