MoneroXMR

US$ 162,01

1,62

(

1,01%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 34

Coin

Mineable

Portefeuille

Offre

US$ 162,10

Échange

KRKN

Demande

US$ 162,14

Heure dernière transaction

12:08:39

Volume (24h)

$ 6 604 296

Dernière taille de transaction

1,65

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 162,01

Capitalisation boursière diluée

US$ 2 988 557 007

Date de Genèse

18/4/2014

Plage de jours 159,34-163,80

Plage de 52 semaines 99,34-233,44

Approvisionnement en circulation 18 446 744 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
162.31	Kucoin	8563.4958	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 381 864,11	1732191110	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	38.1983974663	Récemment
0.001656	Kucoin	4242.3295	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,09	1732191101	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	18.9233687046	Récemment
162.28	Gate.io	3381.2764	/cdn/crypto/logos/exchanges/GATE.png	$ 544 639,86	1732189322	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	3	https://gate.io/trade/XMR_USDT	15.0825483993	33 minutes il y a
0.05069	Kucoin	2593.0519	/cdn/crypto/logos/exchanges/KUCN.png	ETH 134,56	1732191102	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	4	https://trade.kucoin.com/XMR-ETH	11.5665879263	Récemment
161.73	Bitfinex	1628.18342085	/cdn/crypto/logos/exchanges/BFNX.png	US$ 262 686,42	1732191262	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	5	https://www.bitfinex.com/t/XMR:USD	7.26268791509	Récemment
162.01	Kraken	1289.8037758	/cdn/crypto/logos/exchanges/KRKN.png	US$ 208 282,38	1732190951	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	6	https://trade.kraken.com/markets/kraken/XMR/USD	5.75330897943	6 minutes il y a
0.0016592	Bitfinex	293.27988507	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,486695	1732191263	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	7	https://www.bitfinex.com/t/XMR:BTC	1.30820658764	Récemment
162.19	HTX	205.8177962	/cdn/crypto/logos/exchanges/HUOB.png	$ 33 069,60	1732189449	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xmr_usdt	0.918072498485	31 minutes il y a
0.001658	Gate.io	165.546	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,276705	1732189322	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	9	https://gate.io/trade/XMR_BTC	0.738435804096	33 minutes il y a
154.01	Kraken	44.65227477	/cdn/crypto/logos/exchanges/KRKN.png	€ 6 811,57	1732190950	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XMR/EUR	0.199176291934	6 minutes il y a
0.001653	HitBTC	11.032	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,018319	1732190944	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	11	https://hitbtc.com/XMR-to-BTC	0.0492094269314	6 minutes il y a
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732147321	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	13	https://poloniex.com/exchange#USDT_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	14	https://poloniex.com/exchange#BTC_XMR	0	-
160.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	15	https://hitbtc.com/XMR-to-USD	0	12 heures il y a
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732147321	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	12 heures il y a
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732147321	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	17	https://mercatox.com/exchange/XMR/BTC	0	12 heures il y a
0.052501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732191194	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	18	https://hitbtc.com/XMR-to-ETH	0	Récemment
150.56	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	19	https://exchange.latoken.com/exchange/XMR-USDT	0	12 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732147327	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	12 heures il y a
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1732147327	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	12 heures il y a
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1732147327	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	12 heures il y a
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732147353	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	12 heures il y a
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732147336	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732147353	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	12 heures il y a
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732147327	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	12 heures il y a
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732147328	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	12 heures il y a
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732190819	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	12 heures il y a
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	12 heures il y a
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	12 heures il y a
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	12 heures il y a
0.001296	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	150.22	11.79	7.84848888297	140.61	166.89	6285.74031245	CX
4	156.71	5.3	3.38204326463	140.61	168.56	4251.24198309	CX
12	157.9	4.11	2.60291323623	135.38	178.64	3968.90741883	CX
26	135.04	26.97	19.9718601896	130.8	233.44	4452.98177698	CX
52	163.33	-1.32	-0.808179758771	99.34	233.44	5124.59770677	CX
156	247.05	-85.04	-34.4221817446	97.3	289.51	7412.4012999	CX
260	57.89	104.12	179.858352047	26.06	517.6	9280.14705865	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	161.27	-0.99	-0.61	162.13	163.71	157.2	3523
1732060200	162.26	6.56	4.21	156	166.89	154.81	6149
1731973800	155.7	-0.72	-0.46	156.34	160.6	152.95	11820
1731887400	156.42	5.66	3.75	150.85	157.92	147.04	4006
1731801000	150.76	9.22	6.51	141.73	152.39	141.52	3695
1731714600	141.54	-3.83	-2.63	146.91	150.16	140.61	6413
1731628200	145.37	-5.16	-3.43	150.22	150.77	143.6	8391
1731541800	150.53	-0.53	-0.35	151.06	152.28	145.18	10321
1731455400	151.06	-6.76	-4.28	157.43	159.95	150.6	9884
1731369000	157.82	-4.43	-2.73	162.27	162.27	156	4268
1731282600	162.25	-1.36	-0.83	163.71	166.42	161.71	1681
1731196200	163.61	-2.31	-1.39	166.03	166.03	161.48	1110
1731109800	165.92	2.81	1.72	163.07	167.26	163.07	1485
1731023400	163.11	2.18	1.35	161.54	168.56	160.9	1936
1730937000	160.93	3.05	1.93	157.7	163.5	157.7	2626
1730850600	157.88	0.16	0.10	157.93	163.01	157.25	1824
1730764200	157.72	0.84	0.54	157	161.66	156.27	10858
1730677800	156.88	2.73	1.77	154.22	158.26	153.55	1203
1730591400	154.15	-2.12	-1.36	156.3	159.97	153.07	783
1730505000	156.27	0.06	0.04	156	159.75	151.51	1873
1730418600	156.21	-5.73	-3.54	161.91	162.08	154.97	1559
1730332200	161.94	0.07	0.04	162.59	164.97	161.05	2016
1730245800	161.87	-1.2	-0.74	163.11	166	161.79	2323
1730159400	163.07	0.07	0.04	163.09	164.1	159.97	10506
1730073000	163	2.87	1.79	160.26	164.05	159.8	2076
1729986600	160.13	3.71	2.37	157.12	160.78	156.62	1691
1729900200	156.42	-0.68	-0.43	157.2	159.64	154.96	3672
1729813800	157.1	0.3	0.19	156.71	158.95	154.56	1328
1729727400	156.8	-0.36	-0.23	157.04	158.19	154.79	1645
1729641000	157.16	2.07	1.33	155.18	158.42	154.42	2022
1729554600	155.09	-8.56	-5.23	163.41	163.5	153.1	2187
1729468200	163.65	3.05	1.90	160.75	165	159.25	1395
1729381800	160.6	-0.34	-0.21	160.3	162.29	159.01	937
1729295400	160.94	2.41	1.52	157.91	162.78	157.08	11572
1729209000	158.53	2.27	1.45	155.92	159.39	153.91	9706
1729122600	156.26	3.12	2.04	153.18	160.14	152.99	2406
1729036200	153.14	-3.87	-2.46	156.88	158.1	151.66	3293
1728949800	157.01	8.96	6.05	148.5	157.03	148.44	10611
1728863400	148.05	-2.37	-1.58	150.49	152.42	147.94	1479
1728777000	150.42	-1.45	-0.95	151.78	154.45	150.15	1740
1728690600	151.87	-1.26	-0.82	153.61	154.96	150.68	1957
1728604200	153.13	5.9	4.01	147.47	153.96	147.04	2374
1728517800	147.23	-2.11	-1.41	149.64	154.63	146.39	2024
1728431400	149.34	4.29	2.96	145.04	151.95	144.13	1923
1728345000	145.05	-2.79	-1.89	147.8	148.6	144.05	10061
1728258600	147.84	-5.35	-3.49	153.25	155	146.64	2754
1728172200	153.19	4.51	3.03	149	155	148.85	1890
1728085800	148.68	3.9	2.69	144.17	150.83	143.27	1733
1727999400	144.78	8.17	5.98	136.74	145.32	135.46	10352
1727913000	136.61	-7.9	-5.47	144.77	149.7	135.38	3936
1727826600	144.51	-9.8	-6.35	154.13	154.63	140.07	4415
1727740200	154.31	1.39	0.91	152.95	155.85	149.89	3107
1727653800	152.92	-5.58	-3.52	158.67	158.76	152.14	3064
1727567400	158.5	-5.67	-3.45	164.1	165.59	157.49	3040
1727481000	164.17	-0.09	-0.05	163.99	164.44	161.52	1587
1727394600	164.26	-0.8	-0.48	165.23	166.54	163.27	1385
1727308200	165.06	-4.11	-2.43	169.27	169.62	164.6	1619
1727221800	169.17	-2.68	-1.56	171.89	171.89	165.24	4047
1727135400	171.85	-5.09	-2.88	176.77	177.13	171.84	9995
1727049000	176.94	-0.49	-0.28	177.42	177.42	174.84	1216
1726962600	177.43	1.53	0.87	175.37	178.64	173.97	903
1726876200	175.9	0.92	0.53	175	178.5	175	1755
1726789800	174.98	3.58	2.09	171.4	177.71	170.29	3201
1726703400	171.4	-1.03	-0.60	172.62	174.8	170.23	2559
1726617000	172.43	2.5	1.47	170.5	172.9	168.82	2283
1726530600	169.93	-0.54	-0.32	170.2	171.86	167.86	2283
1726444200	170.47	1.45	0.86	169.63	171.68	169.21	2207
1726357800	169.02	-1.13	-0.66	170.36	171.23	167.88	2187
1726271400	170.15	-2.41	-1.40	172.36	172.73	169.4	2777
1726185000	172.56	-0.6	-0.35	173.38	175.01	169.45	2608
1726098600	173.16	5.88	3.52	167.52	174.62	166.74	2389
1726012200	167.28	-3.19	-1.87	170.67	171.61	165.96	2528
1725925800	170.47	-0.78	-0.46	171.95	173.43	169.03	11676
1725839400	171.25	4.56	2.74	166.73	176.19	166.73	7506
1725753000	166.69	1.98	1.20	164.93	172.61	162.04	4594
1725666600	164.71	-7.93	-4.59	172.56	173.71	163.91	5019
1725580200	172.64	1.64	0.96	170.9	176.35	169.62	4420
1725493800	171	-2.21	-1.28	173.11	176.57	170.52	4524
1725407400	173.21	3.22	1.89	170.01	175.29	169.52	4497
1725321000	169.99	0.74	0.44	169.7	170.61	167.02	10874
1725234600	169.25	0.39	0.23	168.69	171.87	163.72	2921
1725148200	168.86	0.87	0.52	168.14	172.37	161.13	4525
1725061800	167.99	5.36	3.30	162.17	168.18	160.58	3392
1724975400	162.63	4.67	2.96	157.9	166.24	155.31	4256
1724889000	157.96	2.05	1.31	155.35	160.12	153.3	3926
1724802600	155.91	-11.14	-6.67	166.55	168.25	155	3719
1724716200	167.05	0.53	0.32	166.37	167.97	161.42	4287
1724629800	166.52	-2.49	-1.47	169.31	171.72	165.54	4634
1724543400	169.01	-4.59	-2.64	173.32	176.15	167.49	4391
1724457000	173.6	4.91	2.91	168.94	173.99	163.04	5213
1724370600	168.69	6.9	4.26	161.38	169.84	159.86	12354
1724284200	161.79	1.83	1.14	159.21	162.45	157.05	3608