NANO (XNO)XNO

US$ 0,928005

-0,004902

(

-0,53%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 212

Coin

Non Mineable

Portefeuille

Offre

US$ 0,927691

Échange

KRKN

Demande

US$ 0,931263

Heure dernière transaction

03:36:44

Volume (24h)

$ 490 058

Dernière taille de transaction

7,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,928005

Capitalisation boursière diluée

US$ 123 655 087

Date de Genèse

29/2/2016

Plage de jours 0,918503-0,935874

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 133 248 290 / 133 248 298

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.931	Binance	61942.9	/cdn/crypto/logos/exchanges/BINA.png	$ 57 560,23	1727324657	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	49.0814781332	Récemment
1.551E-5	Mercatox	25940.2843327	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,402334	1727309707	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	2	https://mercatox.com/exchange/XNO/BTC	20.554211996	4 heures il y a
0.9304	DigiFinex	10412.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 702,55	1727324312	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XNO	8.25027042331	6 minutes il y a
0.9408	HTX	9378.1366	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 750,51	1727320983	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nano_usdt	7.43092116229	1 heure il y a
0.9339	Kucoin	9270.1682	/cdn/crypto/logos/exchanges/KUCN.png	$ 8 582,13	1727324497	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	5	https://trade.kucoin.com/XNO-USDT	7.34537062036	Récemment
0.00033734	Mercatox	5075.60281577	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,76	1727321393	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	6	https://mercatox.com/exchange/XNO/ETH	4.02173757792	54 minutes il y a
0.928005	Kraken	2202.52337981	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 035,60	1727324199	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	7	https://trade.kraken.com/markets/kraken/NANO/USD	1.74520571533	8 minutes il y a
0.9319	OKX	1212.9892	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 130,44	1727321002	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	8	https://www.okx.com/trade-spot/XNO-USDT	0.961131992459	1 heure il y a
1.468E-5	Binance	579.95	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,008546	1727324634	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	9	https://www.binance.com/en/trade/XNO_BTC	0.45953294475	Récemment
0.83758	Bitvavo	125.061932	/cdn/crypto/logos/exchanges/BITV.png	€ 104,75	1727321002	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	10	https://account.bitvavo.com/markets/NANO-EUR	0.0990948838488	1 heure il y a
0.00035284	Kraken	32.05568034	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,011639	1727324198	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	11	https://trade.kraken.com/markets/kraken/NANO/ETH	0.0253998468534	8 minutes il y a
1.368E-5	Gate.io	22.851	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000313	1727323746	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	12	https://gate.io/trade/NANO_BTC	0.0181063666187	15 minutes il y a
1.484E-5	Kucoin	9.5137	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000142	1727324498	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	13	https://trade.kucoin.com/XNO-BTC	0.00753833705745	Récemment
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727308921	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	4 heures il y a
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727308938	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	15	https://trade.kucoin.com/NANO-USDT	0	4 heures il y a
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1727308938	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	16	https://trade.kucoin.com/NANO-ETH	0	4 heures il y a
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727308921	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	18	https://crypto.com/exchange/trade/NANO_USDT	0	-
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1727308920	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	19	https://mercatox.com/exchange/XRB/BTC	0	4 heures il y a
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727308938	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	20	https://trade.kucoin.com/NANO-BTC	0	4 heures il y a
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1727308921	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	21	https://mercatox.com/exchange/XRB/ETH	0	4 heures il y a
0.8497	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1727323746	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	22	https://gate.io/trade/NANO_USDT	0	15 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	23	https://account.bitvavo.com/markets/NANO-BTC	0	-
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727308921	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	24	https://hitbtc.com/NANO-to-BTC	0	4 heures il y a
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727308938	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	25	https://www.huobi.com/en-us/exchange/nano_btc	0	4 heures il y a
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727308938	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	26	https://www.huobi.com/en-us/exchange/nano_eth	0	4 heures il y a
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727308951	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	27	https://www.binance.com/en/trade/XNO_ETH	0	4 heures il y a
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727308921	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	28	https://hitbtc.com/NANO-to-ETH	0	4 heures il y a
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727308921	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	29	https://hitbtc.com/NANO-to-USD	0	4 heures il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	30	https://trade.kucoin.com/XRB-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	31	https://trade.kucoin.com/XRB-ETH	0	-
0.0001709	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727324270	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	32	https://hitbtc.com/XNO-to-ETH	0	6 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	33	https://hitbtc.com/XNO-to-USDT	0	-
1.032E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727319735	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	34	https://hitbtc.com/XNO-to-BTC	0	1 heure il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	35	https://trade.kucoin.com/XRB-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727308200	0.932907	-0.008526	-0.91	0.944313	0.958074	0.932907	7339
1727221800	0.941433	0.026676	2.92	0.917348	0.95012	0.897175	26171
1727135400	0.914757	-0.002344	-0.26	0.919458	0.959242	0.902107	76498
1727049000	0.917101	-0.027245	-2.89	0.944346	0.946956	0.90229	22135
1726962600	0.944346	0.001828	0.19	0.944362	0.949372	0.926949	26085
1726876200	0.942518	0.023722	2.58	0.918796	0.944104	0.885001	119329
1726789800	0.918796	0.048129	5.53	0.870667	0.938025	0.868697	32163
1726703400	0.870667	0.019246	2.26	0.852717	0.873087	0.823284	29136
1726617000	0.851421	0.0188	2.26	0.832621	0.873285	0.815743	49165
1726530600	0.832621	-0.019875	-2.33	0.85573	0.861036	0.820784	56009
1726444200	0.852496	-0.063493	-6.93	0.915989	0.917367	0.852496	24527
1726357800	0.915989	-0.02801	-2.97	0.943999	0.950385	0.908683	7126
1726271400	0.943999	0.017941	1.94	0.928244	0.95562	0.917128	17994
1726185000	0.926058	0.01186	1.30	0.914198	0.92733	0.90852	12292
1726098600	0.914198	-0.001315	-0.14	0.915513	0.92433	0.885264	12015
1726012200	0.915513	0.01534	1.70	0.900173	0.921621	0.889466	18831
1725925800	0.900173	0.039626	4.60	0.866905	0.905	0.844154	63941
1725839400	0.860547	0.019881	2.36	0.840666	0.871002	0.840666	19854
1725753000	0.840666	0.011229	1.35	0.829437	0.859687	0.829437	6461
1725666600	0.829437	-0.019269	-2.27	0.848706	0.873058	0.810001	67506
1725580200	0.848706	-0.028323	-3.23	0.872831	0.873519	0.838271	11244
1725493800	0.877029	0.020103	2.35	0.854508	0.879255	0.825004	10671
1725407400	0.856926	-0.027465	-3.11	0.884391	0.899223	0.856926	12289
1725321000	0.884391	0.04186	4.97	0.838079	0.887288	0.838079	70324
1725234600	0.842531	-0.035549	-4.05	0.878185	0.878653	0.842531	19186
1725148200	0.87808	-0.01002	-1.13	0.8881	0.917264	0.871164	51478
1725061800	0.8881	0.011846	1.35	0.876254	0.9	0.854508	33444
1724975400	0.876254	0.014469	1.68	0.861785	0.913052	0.856649	12460
1724889000	0.861785	-0.010397	-1.19	0.879245	0.891779	0.852497	63201
1724802600	0.872182	-0.044023	-4.80	0.916205	0.932631	0.86464	50122
1724716200	0.916205	-0.083795	-8.38	0.99359	1.01	0.916205	58522
1724629800	1	-0.02	-1.96	1.02	1.05	0.979853	25275
1724543400	1.02	-0.01	-0.97	1.03	1.05	1.02	5434
1724457000	1.03	0.07	7.10	0.965507	1.05	0.963196	56724
1724370600	0.961757	0.000352	0.04	0.96848	0.969863	0.947321	56972
1724284200	0.961405	0.04139	4.50	0.920015	0.999	0.91432	29744
1724197800	0.920015	-0.040953	-4.26	0.960968	0.975691	0.909569	46792
1724111400	0.960968	0.079093	8.97	0.889674	0.98	0.877987	185831
1724025000	0.881875	0.061359	7.48	0.820516	0.898782	0.804001	49147
1723938600	0.820516	0.021253	2.66	0.798	0.831141	0.788295	20846
1723852200	0.799263	-0.042087	-5.00	0.84135	0.84135	0.796305	90090
1723765800	0.84135	-0.038157	-4.34	0.879507	0.921425	0.811625	158851
1723679400	0.879507	-0.034425	-3.77	0.913932	0.929908	0.87366	65510
1723593000	0.913932	-0.013592	-1.47	0.927524	0.927524	0.901384	9489
1723506600	0.927524	0.022152	2.45	0.897446	0.969287	0.88927	104225
1723420200	0.905372	0.003392	0.38	0.90198	1.02	0.881486	81519
1723333800	0.90198	-0.011824	-1.29	0.913804	0.93428	0.887607	18835
1723247400	0.913804	0.049562	5.73	0.865541	0.924873	0.862406	75186
1723161000	0.864242	0.082699	10.58	0.781543	0.8721	0.764683	101047
1723074600	0.781543	0.003781	0.49	0.776722	0.818929	0.75824	65006
1722988200	0.777762	0.04018	5.45	0.737582	0.803473	0.735784	106733
1722901800	0.737582	-0.004026	-0.54	0.997304	0.998075	0.68	128113
1722815400	0.741608	-0.017328	-2.28	0.761296	0.790696	0.72	49458
1722729000	0.758936	-0.021654	-2.77	0.78059	0.82438	0.753247	18839
1722642600	0.78059	-0.103218	-11.68	0.883159	0.883159	0.780111	34539
1722556200	0.883808	-0.055338	-5.89	0.939146	0.941733	0.8432	117113
1722469800	0.939146	-0.008172	-0.86	0.947318	0.975042	0.938006	39224
1722383400	0.947318	-0.030804	-3.15	0.978122	0.993137	0.935735	18673
1722297000	0.978122	0.021196	2.22	0.964549	1.02	0.960593	23716
1722210600	0.956926	-0.01165	-1.20	0.970149	0.999367	0.946394	158679
1722124200	0.968576	0.065162	7.21	0.903414	1.01	0.897588	87407
1722037800	0.903414	0.010058	1.13	0.893356	0.910407	0.889281	61973
1721951400	0.893356	-0.038002	-4.08	0.931446	0.939108	0.874553	21890
1721865000	0.931358	-0.024655	-2.58	0.956055	0.988733	0.929873	30868
1721778600	0.956013	-0.02666	-2.71	0.982673	0.993703	0.94697	19264
1721692200	0.982673	-0.027327	-2.71	1	1.01	0.978127	33917
1721605800	1.01	0.01	1.27	0.997304	1.01	0.962025	12306
1721519400	0.997304	0.005409	0.55	0.995	1	0.990493	11488
1721433000	0.991895	0.040407	4.25	0.951488	0.99736	0.935326	23697
1721346600	0.951488	-0.011849	-1.23	0.963337	0.983284	0.929225	26224
1721260200	0.963337	0.014793	1.56	0.948544	0.995939	0.937938	83035
1721173800	0.948544	0.006436	0.68	0.942108	0.96788	0.899	63055
1721087400	0.942108	0.061111	6.94	0.885102	0.943914	0.885102	171777
1721001000	0.880997	0.024718	2.89	0.853994	0.881154	0.850001	25042
1720914600	0.856279	0.06426	8.11	0.793587	0.863576	0.793587	62655
1720828200	0.792019	-0.001568	-0.20	0.793587	0.799456	0.781398	44439
1720741800	0.793587	-0.053413	-6.31	0.847	0.847	0.791496	53420
1720655400	0.847	0.010373	1.24	0.836627	0.868608	0.8319	225525
1720569000	0.836627	0.010495	1.27	0.826518	0.844063	0.824613	22947
1720482600	0.826132	0.052432	6.78	0.774539	0.83033	0.760583	24540
1720396200	0.7737	-0.037501	-4.62	0.811201	0.813159	0.7737	13300
1720309800	0.811201	0.060342	8.04	0.750859	0.815713	0.736435	15721
1720223400	0.750859	-0.045945	-5.77	0.796804	0.796804	0.67013	153162
1720137000	0.796804	-0.087993	-9.94	0.880928	0.887621	0.792144	59057
1720050600	0.884797	-0.019348	-2.14	0.904145	0.912812	0.87514	18843
1719964200	0.904145	-0.021302	-2.30	0.925447	0.925447	0.892766	5094
1719877800	0.925447	-0.009011	-0.96	0.904979	0.955048	0.901777	22360
1719791400	0.934458	0.047209	5.32	0.887249	0.935312	0.870139	38806
1719705000	0.887249	-0.026008	-2.85	0.912314	0.931086	0.884762	19287
1719618600	0.913257	-0.018686	-2.01	0.927946	0.943359	0.913257	10735
1719532200	0.931943	0.026387	2.91	0.905556	0.945973	0.892493	17019
1719445800	0.905556	-0.010549	-1.15	0.913892	0.930001	0.877887	135961