0x protocolZRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,303683

-0,020029

(

-6,19%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 146

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,303667

Échange

GDAX

Demande

US$ 0,303944

Heure dernière transaction

20:40:20

Volume (24h)

$ 3 504 052

Dernière taille de transaction

13,82

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,303683

Capitalisation boursière diluée

US$ 303 683 000

Date de Genèse

15/8/2017

Plage de jours 0,297351-0,325392

Plage de 52 semaines 0,22607-1,44

Approvisionnement en circulation 848 396 563 / 1 000 000 000

84.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3038	Binance	5310661	/cdn/crypto/logos/exchanges/BINA.png	$ 1 643 545,48	1740429634	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	66.8915932775	Récemment
0.303683	Coinbase	848996.86903	/cdn/crypto/logos/exchanges/GDAX.png	US$ 261 276,01	1740429635	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	10.693725933	Récemment
0.3038	DigiFinex	556114.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 172 865,83	1740429399	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	7.00465903673	Récemment
0.304	OKX	361307.008591	/cdn/crypto/logos/exchanges/OKEX.png	$ 111 912,59	1740429634	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	4	https://www.okx.com/trade-spot/ZRX-USDT	4.5509215269	Récemment
0.327885	EXMO	169941	/cdn/crypto/logos/exchanges/EXMO.png	US$ 56 369,62	1740429544	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	5	https://exmo.com/en/trade#?pair=ZRX_USD	2.14052907033	Récemment
3.19E-6	EXMO	146352	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,469474	1740429545	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	6	https://exmo.com/en/trade#?pair=ZRX_BTC	1.84340865654	Récemment
3.21E-6	Binance	122198	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,395525	1740429606	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	7	https://www.binance.com/en/trade/ZRX_BTC	1.53917166156	Récemment
0.3037	Gate.io	104335.94	/cdn/crypto/logos/exchanges/GATE.png	$ 32 184,61	1740428729	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	8	https://gate.io/trade/ZRX_USDT	1.31418617432	15 minutes il y a
0.3044	HTX	104018.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 32 357,68	1740429413	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/zrx_usdt	1.31019320546	Récemment
0.30032	Bitstamp	74398.6914506	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23 195,21	1740429623	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	10	https://www.bitstamp.net/markets/zrx/usd	0.937105006118	Récemment
0.302214	LATOKEN	40034.3516	/cdn/crypto/logos/exchanges/LATK.png	$ 12 441,77	1740428940	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	11	https://exchange.latoken.com/exchange/ZRX-USDT	0.504261440216	12 minutes il y a
3.23E-6	LATOKEN	22889.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,074386	1740429374	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	12	https://exchange.latoken.com/exchange/ZRX-BTC	0.288312101588	Récemment
0.303	Kraken	22823.7911201	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 971,68	1740429125	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	13	https://trade.kraken.com/markets/kraken/ZRX/USD	0.287482057818	9 minutes il y a
0.2985	Bitvavo	15278.4626259	/cdn/crypto/logos/exchanges/BITV.png	€ 4 566,13	1740380032	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	14	https://account.bitvavo.com/markets/ZRX-EUR	0.192443220887	14 heures il y a
0.30363	Crypto.com	10311	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 180,86	1740429628	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	15	https://crypto.com/exchange/trade/ZRX_USD	0.129874457866	Récemment
0.00011483	EXMO	9390	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,08	1740429545	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	16	https://exmo.com/en/trade#?pair=ZRX_ETH	0.118273800733	Récemment
0.29992	Bitstamp	7483.35245177	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 223,45	1740429616	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	17	https://www.bitstamp.net/markets/zrx/eur	0.0942582041212	Récemment
0.3029	Bitfinex	5788.16207178	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 780,90	1740429635	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	18	https://www.bitfinex.com/t/ZRX:USD	0.0729060625655	Récemment
0.30351	Crypto.com	3826	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 225,69	1740429620	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	19	https://crypto.com/exchange/trade/ZRX_USDT	0.0481912206183	Récemment
0.31127	CEX.IO	1285.859182	/cdn/crypto/logos/exchanges/CXIO.png	US$ 400,25	1740429623	ZRX/USD	https://cex.io/zrx-usd	USD	20	https://cex.io/zrx-usd	0.0161963208374	Récemment
3.23E-6	Kucoin	856.4013	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002782	1740428904	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	21	https://trade.kucoin.com/ZRX-BTC	0.0107869900643	12 minutes il y a
0.32567	Gemini	576.524148	/cdn/crypto/logos/exchanges/GEMN.png	US$ 187,48	1740340489	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	22	https://gemini.com/?symbol=ZRXUSD	0.00726173612337	1 jour il y a
0.3121	Upbit	338.04790188	/cdn/crypto/logos/exchanges/UPBT.png	$ 107,08	1740429367	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.00425795635626	Récemment
0.00011419	LATOKEN	0.07	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000798	1740410007	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	24	https://exchange.latoken.com/exchange/ZRX-ETH	8.81700324955E-7	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	26	https://mercatox.com/exchange/ZRX/BTC	0	3 moiss il y a
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	27	https://mercatox.com/exchange/ZRX/ETH	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740355332	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	29	https://trade.kucoin.com/ZRX-ETH	0	21 heures il y a
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740355328	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	30	https://pro.coinbase.com/trade/ZRX-EUR	0	21 heures il y a
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1740355321	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	21 heures il y a
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740355321	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	21 heures il y a
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1740355327	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	33	https://www.bitstamp.net/markets/zrx/btc	0	21 heures il y a
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740355328	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	34	https://pro.coinbase.com/trade/ZRX-BTC	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	37	https://poloniex.com/exchange#ETH_ZRX	0	-
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	38	https://www.huobi.com/en-us/exchange/zrx_btc	0	21 heures il y a
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	39	https://www.huobi.com/en-us/exchange/zrx_eth	0	21 heures il y a
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740429474	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Récemment
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	41	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	21 heures il y a
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	42	https://www.okx.com/trade-spot/ZRX-BTC	0	21 heures il y a
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	21 heures il y a
0.3189	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740429622	ZRX/USDT	https://cex.io/zrx-usdt	USDT	44	https://cex.io/zrx-usdt	0	Récemment
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740355338	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	21 heures il y a
3.42E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740429325	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	5 minutes il y a
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740355322	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	47	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	21 heures il y a
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740355321	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	48	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	21 heures il y a
0.311983	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	49	https://hitbtc.com/ZRX-to-USD	0	21 heures il y a
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740355331	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	50	https://gate.io/trade/ZRX_BTC	0	21 heures il y a
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	51	https://gate.io/trade/ZRX_ETH	0	21 heures il y a
0.00011101	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740429100	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	52	https://hitbtc.com/ZRX-to-ETH	0	9 minutes il y a
3.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740427545	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	53	https://hitbtc.com/ZRX-to-BTC	0	35 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	54	https://account.bitvavo.com/markets/ZRX-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	55	https://poloniex.com/exchange#BTC_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	56	https://poloniex.com/exchange#USDT_ZRX	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740355331	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.327	-0.023317	-7.13058103976	0.297351	0.357	1293411.70574	CX
4	0.49533	-0.191647	-38.6907718087	0.257086	0.49533	1833828.08064	CX
12	0.596805	-0.293122	-49.115205134	0.257086	0.911649	3845046.15774	CX
26	0.344636	-0.040953	-11.8829721793	0.255	0.911649	3157316.71439	CX
52	0.351946	-0.048263	-13.7131832724	0.22607	1.44	4005752.69025	CX
156	0.52468	-0.220997	-42.1203400168	0.144	1.44	4092251.59472	CX
260	0.28401	0.019673	6.92686877223	0.126001	2.4	6482611.51693	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	0.322832	-0.001833	-0.56	0.325926	0.334122	0.319167	809005
1740268200	0.324665	0.011551	3.69	0.310638	0.326713	0.31	591337
1740181800	0.313114	-0.017345	-5.25	0.329	0.342444	0.30849	1848345
1740095400	0.330459	0.016186	5.15	0.316	0.331137	0.313775	566845
1740009000	0.314273	0.002142	0.69	0.313022	0.318354	0.307909	695866
1739922600	0.312131	-0.019409	-5.85	0.330686	0.332	0.298233	1627905
1739836200	0.33154	0.004871	1.49	0.327	0.357	0.322556	2914575
1739749800	0.326669	0.005654	1.76	0.320098	0.340382	0.314811	2051542
1739663400	0.321015	-0.006439	-1.97	0.326037	0.33	0.319815	556627
1739577000	0.327454	0.005262	1.63	0.323542	0.334723	0.320707	1466488
1739490600	0.322192	-0.008481	-2.56	0.333534	0.334335	0.313502	2046777
1739404200	0.330673	0.020684	6.67	0.310522	0.336355	0.301185	1369626
1739317800	0.309989	-0.004011	-1.28	0.315276	0.331107	0.305457	1191011
1739231400	0.314	0.00319	1.03	0.312031	0.31745	0.299	542195
1739145000	0.31081	-0.00219	-0.70	0.313298	0.323027	0.294571	1278975
1739058600	0.313	0.017672	5.98	0.294	0.314	0.292274	879612
1738972200	0.295328	0.006342	2.19	0.293644	0.314455	0.285354	1509116
1738885800	0.288986	-0.019734	-6.39	0.309238	0.31867	0.287485	1674089
1738799400	0.30872	-0.0149	-4.60	0.322	0.326608	0.304277	954023
1738713000	0.32362	-0.016393	-4.82	0.344143	0.34601	0.30638	3757057
1738626600	0.340013	0.007984	2.40	0.330029	0.345973	0.257086	7629531
1738540200	0.332029	-0.049069	-12.88	0.378947	0.387215	0.31435	5143434
1738453800	0.381098	-0.031712	-7.68	0.411861	0.421243	0.375941	1808552
1738367400	0.41281	-0.006691	-1.59	0.420337	0.434115	0.406003	1786755
1738281000	0.419501	0.017506	4.35	0.401902	0.43	0.399423	1454344
1738194600	0.401995	0.012393	3.18	0.389242	0.417064	0.386	960070
1738108200	0.389602	-0.02048	-4.99	0.414	0.42091	0.38605	1362554
1738021800	0.410082	-0.02385	-5.50	0.49533	0.49533	0.387225	2870917
1737935400	0.433932	-0.002759	-0.63	0.434778	0.468597	0.431979	2177413
1737849000	0.436691	0.004794	1.11	0.430047	0.442336	0.423161	1057277
1737762600	0.431897	-0.008453	-1.92	0.441982	0.454703	0.423681	1325667
1737676200	0.44035	-0.000695	-0.16	0.440208	0.455	0.421212	2433348
1737589800	0.441045	-0.032609	-6.88	0.475115	0.477992	0.434075	2420022
1737503400	0.473654	0.010451	2.26	0.462992	0.488367	0.443022	1983099
1737417000	0.463203	0.011055	2.44	0.45828	0.500724	0.434	3612523
1737330600	0.452148	-0.052656	-10.43	0.501377	0.524362	0.440509	5345221
1737244200	0.504804	-0.044857	-8.16	0.549318	0.554244	0.492745	2935489
1737157800	0.549661	0.041589	8.19	0.508862	0.549681	0.508862	3427243
1737071400	0.508072	-0.012444	-2.39	0.520259	0.5235	0.496918	3567145
1736985000	0.520516	0.033388	6.85	0.48674	0.521426	0.475	3266836
1736898600	0.487128	0.017709	3.77	0.466734	0.491	0.463	1575594
1736812200	0.469419	-0.018234	-3.74	0.485777	0.50385	0.4288	3830794
1736725800	0.487653	-0.012948	-2.59	0.498417	0.514006	0.479524	1882588
1736639400	0.500601	-0.010188	-1.99	0.504	0.522768	0.491426	3088796
1736553000	0.510789	0.007584	1.51	0.497721	0.51785	0.477918	3006967
1736466600	0.503205	0.003546	0.71	0.496587	0.516331	0.47244	4272120
1736380200	0.499659	0.015211	3.14	0.484914	0.506381	0.456271	3029755
1736293800	0.484448	-0.060164	-11.05	0.541533	0.547944	0.479495	2383202
1736207400	0.544612	0.009612	1.80	0.53723	0.557769	0.525406	3553172
1736121000	0.535	0.000504	0.09	0.533	0.54479	0.523345	1875113
1736034600	0.534496	0.01278	2.45	0.522595	0.558584	0.514	3765273
1735948200	0.521716	0.030716	6.26	0.492044	0.534919	0.481	2499622
1735861800	0.491	0.018181	3.85	0.476342	0.503	0.474	3048625
1735775400	0.472819	0.016819	3.69	0.458309	0.476235	0.440276	1795273
1735689000	0.456	-0.006909	-1.49	0.460067	0.474767	0.445174	1990247
1735602600	0.462909	-0.003113	-0.67	0.462674	0.485822	0.444288	1934540
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322