CardanoADA

US$ 1,08

0,060

(

5,88%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 1,08

Échange

GDAX

Demande

US$ 1,08

Heure dernière transaction

10:23:36

Volume (24h)

$ 2 291 738 466

Dernière taille de transaction

8,36

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 1,08

Capitalisation boursière diluée

US$ 48 600 000 000

Date de Genèse

24/9/2017

Plage de jours 1,02-1,16

Plage de 52 semaines 0,275966-1,05

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.08	Binance	495664691.5	/cdn/crypto/logos/exchanges/BINA.png	$ 541 823 783,10	1732357426	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	55.9009404919	Récemment
1.08	Coinbase	116738546.191	/cdn/crypto/logos/exchanges/GDAX.png	US$ 127 782 004,73	1732357427	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.1657441728	Récemment
1.08	OKX	91764883.4714	/cdn/crypto/logos/exchanges/OKEX.png	$ 100 408 145,74	1732357427	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.3492207094	Récemment
1.098E-5	Binance	43645454.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 484,36	1732357426	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	4.92232353635	Récemment
1.03	Bitvavo	35837852.4454	/cdn/crypto/logos/exchanges/BITV.png	€ 37 398 619,54	1732357427	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.04178407554	Récemment
1.08	Tidex	24072142.47	/cdn/crypto/logos/exchanges/TIDE.png	$ 26 301 676,27	1732357395	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.71485023405	Récemment
1.07	DigiFinex	16475025.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 17 965 056,51	1732356763	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ADA	1.85804925122	11 minutes il y a
1.08	Kraken	11217631.5661	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 200 832,95	1732357199	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	1.26512169495	Récemment
1.03	Kraken	8226482.10326	/cdn/crypto/logos/exchanges/KRKN.png	€ 8 522 116,25	1732357198	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	0.927780603296	Récemment
0.0003209	Binance	6081412.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 991,70	1732357426	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	10	https://www.binance.com/en/trade/ADA_ETH	0.685860232652	Récemment
1.03	Binance	5662622.7	/cdn/crypto/logos/exchanges/BINA.png	€ 5 920 695,40	1732357426	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	11	https://www.binance.com/en/trade/ADA_EUR	0.638629178171	Récemment
1.03	Coinbase	4777219.74	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 994 515,50	1732357427	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	12	https://pro.coinbase.com/trade/ADA-EUR	0.538773652798	Récemment
1.08	Coinbase	3843353.39	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 198 356,90	1732357427	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	13	https://pro.coinbase.com/trade/ADA-USDT	0.433452438368	Récemment
1.07	Gate.io	2346078.53	/cdn/crypto/logos/exchanges/GATE.png	$ 2 548 624,41	1732356565	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	14	https://gate.io/trade/ADA_USDT	0.264590152464	14 minutes il y a
1.07	EXMO	2285302.99402	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 486 356,47	1732357412	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	15	https://exmo.com/en/trade#?pair=ADA_USDT	0.257735902648	Récemment
1.099E-5	Coinbase	2095837.53	/cdn/crypto/logos/exchanges/GDAX.png	BTC 23,25	1732357419	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	16	https://pro.coinbase.com/trade/ADA-BTC	0.236368034791	Récemment
0.8585	Coinbase	1919750.39	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 657 116,05	1732357427	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	17	https://pro.coinbase.com/trade/ADA-GBP	0.216508970986	Récemment
1.08	Bitfinex	1801722.61999	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 959 382,46	1732357424	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.203197828472	Récemment
1.03	Bitstamp	1770910.72394	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 846 332,42	1732357426	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	19	https://www.bitstamp.net/markets/ada/eur	0.199722870507	Récemment
1.098E-5	Tidex	1703264.30802	/cdn/crypto/logos/exchanges/TIDE.png	BTC 18,90	1732357375	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	20	https://tidex.com/exchange/ADA/BTC	0.192093724563	Récemment
1.08	LBank	1436594	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 564 009,24	1732357426	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	21	https://www.lbank.info/exchange/ada/usdt	0.162018713623	Récemment
1.07	Kucoin	1377459.06	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 497 469,67	1732356649	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	22	https://trade.kucoin.com/ADA-USDT	0.155349489814	13 minutes il y a
1.08	Bitstamp	1197475.64093	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 315 236,28	1732357425	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	23	https://www.bitstamp.net/markets/ada/usd	0.135051004625	Récemment
0.0003178	HitBTC	1037784	/cdn/crypto/logos/exchanges/HITB.png	ETH 339,73	1732356814	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	24	https://hitbtc.com/ADA-to-ETH	0.117041021122	10 minutes il y a
1.083E-5	Bitfinex	631182.461693	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6,97	1732357416	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	25	https://www.bitfinex.com/t/ADA:BTC	0.0711846008717	Récemment
0.0003209	Tidex	583206.517139	/cdn/crypto/logos/exchanges/TIDE.png	ETH 191,08	1732357426	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	26	https://tidex.com/exchange/ADA/ETH	0.0657738857905	Récemment
0.0003201	Kraken	577439.030125	/cdn/crypto/logos/exchanges/KRKN.png	ETH 186,78	1732357197	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ADA/ETH	0.065123430041	Récemment
0.000321	Coinbase	414609.6	/cdn/crypto/logos/exchanges/GDAX.png	ETH 135,80	1732357392	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0467595674544	Récemment
1.095E-5	EXMO	317537.073378	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,53	1732357411	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	29	https://exmo.com/en/trade#?pair=ADA_BTC	0.0358117520721	Récemment
1.11	CEX.IO	241320.554654	/cdn/crypto/logos/exchanges/CXIO.png	US$ 270 083,38	1732344658	ADA/USD	https://cex.io/ada-usd	USD	30	https://cex.io/ada-usd	0.0272160720675	4 heures il y a
1.09	CEX.IO	206231.926314	/cdn/crypto/logos/exchanges/CXIO.png	$ 229 989,20	1732352908	ADA/USDT	https://cex.io/ada-usdt	USDT	31	https://cex.io/ada-usdt	0.0232587853	1 heure il y a
1.087E-5	Kucoin	198630.6079	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,20	1732356648	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.022401510502	13 minutes il y a
1.09	HTX	131089.269292	/cdn/crypto/logos/exchanges/HUOB.png	$ 143 029,36	1732343785	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ada_usdt	0.0147842151508	4 heures il y a
1.1E-5	Bitstamp	103715.880871	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,16	1732357404	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	34	https://www.bitstamp.net/markets/ada/btc	0.0116970512205	Récemment
1.087E-5	Upbit	83346.0199875	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,929175	1732357012	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00939974338189	7 minutes il y a
1.08	EXMO	70509.5848079	/cdn/crypto/logos/exchanges/EXMO.png	US$ 76 234,77	1732357413	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	36	https://exmo.com/en/trade#?pair=ADA_USD	0.00795205341846	Récemment
1.04	Crypto.com	54107	/cdn/crypto/logos/exchanges/CRTO.png	US$ 56 181,03	1732320367	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	37	https://crypto.com/exchange/trade/ADA_USD	0.00610217398791	10 heures il y a
1.084E-5	Gate.io	38953.02	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,436872	1732356876	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.0043931118967	9 minutes il y a
0.883041	CEX.IO	20512.367358	/cdn/crypto/logos/exchanges/CXIO.png	£ 18 317,71	1732344657	ADA/GBP	https://cex.io/ada-gbp	GBP	39	https://cex.io/ada-gbp	0.00231337968327	4 heures il y a
1.108E-5	HTX	12368.8851148	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,136066	1732343784	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.00139495978352	4 heures il y a
1.089E-5	HitBTC	11384	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,124511	1732356762	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	41	https://hitbtc.com/ADA-to-BTC	0.0012838846855	11 minutes il y a
1.07	Upbit	6936.2156842	/cdn/crypto/logos/exchanges/UPBT.png	$ 7 629,66	1732357019	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000782264677817	7 minutes il y a
1.047E-5	Crypto.com	1096	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,011483	1732320367	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	43	https://crypto.com/exchange/trade/ADA_BTC	0.000123606607107	10 heures il y a
1.08	LATOKEN	214.14748	/cdn/crypto/logos/exchanges/LATK.png	$ 223,97	1732357337	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	44	https://exchange.latoken.com/exchange/ADA-USDT	2.41514994739E-5	Récemment
0.823865	Mercatox	104.76025133	/cdn/crypto/logos/exchanges/MRTX.png	$ 89,30	1732353093	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	45	https://mercatox.com/exchange/ADA/USDT	1.18148350608E-5	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	47	https://crypto.com/exchange/trade/ADA_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	10 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320129	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	10 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320129	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	10 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732320133	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	10 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320140	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.963399	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732357423	ADA/EUR	https://cex.io/ada-eur	EUR	55	https://cex.io/ada-eur	0	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	10 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732357142	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
1.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	62	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	10 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	65	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7106	0.3694	51.9842386715	0.6904	1.05	149765498.291	CX
4	0.3229	0.7571	234.468875813	0.32	1.05	90911360.2987	CX
12	0.3465	0.7335	211.688311688	0.303494	1.05	41917998.2828	CX
26	0.4846	0.5954	122.864217912	0.275966	1.05	30337581.0642	CX
52	0.3802	0.6998	184.061020516	0.275966	1.05	36325800.8099	CX
156	1.78	-0.7	-39.3258426966	0.216009	1.82	60816769.8385	CX
260	0.037059	1.042941	2814.2718368	0.00103	3.1	61078273.4547	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380