AlgorandALGO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1912

0,0043

(

2,30%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 39

Coin

Non Mineable

Portefeuille

Offre

US$ 0,1911

Échange

GDAX

Demande

US$ 0,1912

Heure dernière transaction

10:33:56

Volume (24h)

$ 16 455 135

Dernière taille de transaction

35,50

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1912

Capitalisation boursière diluée

US$ 1 912 000 000

Date de Genèse

11/6/2019

Plage de jours 0,1852-0,1925

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 434 057 717 / 10 000 000 000

84.34%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1912	Binance	11545411	/cdn/crypto/logos/exchanges/BINA.png	$ 2 189 133,68	1744972446	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	34.3137053562	Récemment
0.1912	Coinbase	6237131.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 181 319,14	1744972423	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	18.5371560784	Récemment
0.1912	OKX	5210297.18828	/cdn/crypto/logos/exchanges/OKEX.png	$ 986 882,42	1744972441	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	15.48533894	Récemment
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462 982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	4	https://crypto.com/exchange/trade/ALGO_USD	5.58071968075	1 mois il y a
0.1912	Kucoin	1819895.7362	/cdn/crypto/logos/exchanges/KUCN.png	$ 343 720,12	1744971815	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	5.40884738283	11 minutes il y a
0.1915	DigiFinex	1203969	/cdn/crypto/logos/exchanges/DGFX.png	$ 228 068,01	1744972081	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.57827343903	6 minutes il y a
0.1681	Coinbase	967856	/cdn/crypto/logos/exchanges/GDAX.png	€ 161 686,74	1744972441	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	7	https://pro.coinbase.com/trade/ALGO-EUR	2.87653039041	Récemment
0.19193	Gate.io	931815.82	/cdn/crypto/logos/exchanges/GATE.png	$ 175 910,43	1744971093	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	2.7694166534	23 minutes il y a
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207 595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	9	https://crypto.com/exchange/trade/ALGO_USDT	2.50665994423	1 mois il y a
0.1681	Bitvavo	598575.252445	/cdn/crypto/logos/exchanges/BITV.png	€ 99 521,38	1744972446	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	10	https://account.bitvavo.com/markets/ALGO-EUR	1.77900421613	Récemment
2.26E-6	Binance	592351	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,32	1744972445	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	11	https://www.binance.com/en/trade/ALGO_BTC	1.76050533684	Récemment
0.1911	HTX	502415.317579	/cdn/crypto/logos/exchanges/HUOB.png	$ 95 023,63	1744972409	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/algo_usdt	1.49321069418	Récemment
0.19164	Kraken	378962.44231	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71 811,36	1744972025	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	13	https://trade.kraken.com/markets/kraken/ALGO/USD	1.12630079488	7 minutes il y a
0.1445	Coinbase	230389	/cdn/crypto/logos/exchanges/GDAX.png	£ 33 152,68	1744972440	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	14	https://pro.coinbase.com/trade/ALGO-GBP	0.684730951832	Récemment
2.26E-6	HitBTC	97288.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,216443	1744972175	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.289147393036	Récemment
0.191434	EXMO	90393.1439096	/cdn/crypto/logos/exchanges/EXMO.png	$ 17 149,61	1744972339	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	16	https://exmo.com/en/trade#?pair=ALGO_USDT	0.268654247678	Récemment
2.26E-6	Coinbase	86757	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,193778	1744972440	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	17	https://pro.coinbase.com/trade/ALGO-BTC	0.257847393704	Récemment
0.1911	LBank	85882.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 16 217,10	1744967781	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	18	https://www.lbank.info/exchange/algo/usdt	0.255247907271	1 heure il y a
0.1903	Bitstamp	69136.2460426	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13 051,54	1744972443	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	19	https://www.bitstamp.net/markets/algo/usd	0.205477377647	Récemment
0.19136	Bitfinex	54783.3613994	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10 402,39	1744972444	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	20	https://www.bitfinex.com/t/ALG:USD	0.16281967974	Récemment
0.1915	LATOKEN	44211.04	/cdn/crypto/logos/exchanges/LATK.png	$ 8 382,95	1744965580	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	21	https://exchange.latoken.com/exchange/ALGO-USDT	0.131398059372	2 heures il y a
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	22	https://crypto.com/exchange/trade/ALGO_BTC	0.127284603319	1 mois il y a
2.26E-6	Kucoin	28973.4586	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,065279	1744971813	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	23	https://trade.kucoin.com/ALGO-BTC	0.0861109857026	11 minutes il y a
0.168212	EXMO	28872	/cdn/crypto/logos/exchanges/EXMO.png	€ 4 809,14	1744972340	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	24	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0858094442065	Récemment
0.0001204	Kraken	23323.2880389	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,80	1744972023	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0693183147576	7 minutes il y a
2.25E-6	LATOKEN	19413.91	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,043276	1744969382	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	26	https://exchange.latoken.com/exchange/ALGO-BTC	0.0576993913471	51 minutes il y a
0.00012055	Kucoin	18511.1131	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,21	1744971814	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	27	https://trade.kucoin.com/ALGO-ETH	0.0550162207936	11 minutes il y a
2.27E-6	EXMO	10849.4637244	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,024270	1744972099	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	28	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0322453052138	6 minutes il y a
0.16747	Bitstamp	4298.9766119	/cdn/crypto/logos/exchanges/BSTP.png	€ 721,48	1744972438	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	29	https://www.bitstamp.net/markets/algo/eur	0.0127768354712	Récemment
2.23E-6	Upbit	915.06716281	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002041	1744970694	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00271963856513	29 minutes il y a
0.00012063	HitBTC	9.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001110	1744972267	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	2.73429927507E-5	Récemment
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744934526	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	11 heures il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	33	https://www.huobi.com/en-us/exchange/algo_eth	0	11 heures il y a
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744934526	ALGO/USD	https://cex.io/algo-usd	USD	34	https://cex.io/algo-usd	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744934527	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	11 heures il y a
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744934549	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	11 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	38	https://www.huobi.com/en-us/exchange/algo_btc	0	11 heures il y a
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1744934528	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	39	https://www.bitfinex.com/t/ALG:BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
0.186492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	41	https://hitbtc.com/ALGO-to-USD	0	11 heures il y a
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744934540	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	42	https://exchange.latoken.com/exchange/ALGO-ETH	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744972293	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Récemment
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744934537	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	46	https://www.binance.com/en/trade/ALGO_ETH	0	11 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	47	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744972292	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.176	0.0152	8.63636363636	0.1752	0.2005	23481514.6684	CX
4	0.1946	-0.0034	-1.74717368962	0.1487	0.2185	21235657.0971	CX
12	0.4124	-0.2212	-53.6372453928	0.1487	0.4268	31674588.9714	CX
26	0.1196	0.0716	59.8662207358	0.10579	0.6133	45199610.1953	CX
52	0.1694	0.0218	12.8689492326	0.0943	0.6133	27362523.6556	CX
156	0.7103	-0.5191	-73.081796424	0.08129	8	26883338.7467	CX
260	0.18842	0.00278	1.47542723702	0.08129	8	28448350.8233	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	0.1865	0.0048	2.64	0.1817	0.19	0.1793	17095286
1744847400	0.1817	0.0025	1.40	0.1788	0.1858	0.177	23034094
1744761000	0.1792	-0.0094	-4.98	0.1891	0.1991	0.1785	25508405
1744674600	0.1886	0.0066	3.63	0.1849	0.2005	0.1827	26583618
1744588200	0.182	-0.0091	-4.76	0.1912	0.1917	0.1796	13550171
1744501800	0.1911	0.0112	6.23	0.1794	0.1977	0.177	39244708
1744415400	0.1799	0.0034	1.93	0.176	0.1859	0.1752	19354318
1744329000	0.1765	-0.0043	-2.38	0.1803	0.1817	0.1697	20616928
1744242600	0.1808	-0.0083	-4.39	0.1544	0.1849	0.1487	77107296
1744156200	0.1891	0	0.00	0.1813	0.1931	0.1762	32984423
1744069800	0.1891	0	0.00	0	0	0	0
1743983400	0.1891	0	0.00	0	0	0	0
1743897000	0.1891	0.0031	1.67	0.1813	0.1931	0.1762	32984423
1743810600	0.186	0.0049	2.71	0.1813	0.1931	0.1762	42129906
1743724200	0.1811	0.0037	2.09	0.1752	0.1815	0.1683	21021970
1743637800	0.1774	-0.0114	-6.04	0.1887	0.1957	0.1735	22991904
1743551400	0.1888	0.009	5.01	0.1801	0.1938	0.1788	14659131
1743465000	0.1798	0.0006	0.33	0.1795	0.1819	0.1723	16062385
1743378600	0.1792	-0.0041	-2.24	0.1832	0.1874	0.1775	11407571
1743292200	0.1833	-0.0162	-8.12	0.1998	0.2008	0.1802	14271109
1743205800	0.1995	-0.0124	-5.85	0.2116	0.2158	0.1966	14308089
1743119400	0.2119	0.0052	2.52	0.2068	0.216	0.2057	15136324
1743033000	0.2067	-0.0042	-1.99	0.212	0.2185	0.2032	14010722
1742946600	0.2109	0.0078	3.84	0.2037	0.2148	0.2006	16597481
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726