ApeCoinAPE

US$ 0,678

-0,077

(

-10,20%

)

Liens officiels

Site Web

Info

Rang 103

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,677

Échange

GDAX

Demande

US$ 0,678

Heure dernière transaction

10:50:43

Volume (24h)

$ 54 871 054

Dernière taille de transaction

246,06

Volume/Capitalisation boursière (24h)

0,12%

Prix transaction

US$ 0,678

Capitalisation boursière diluée

US$ 678 000 000

Date de Genèse

14/2/2022

Plage de jours 0,5383-0,748

Plage de 52 semaines 0,477-5,35

Approvisionnement en circulation 674 644 886 / 1 000 000 000

67.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.677	Binance	52801466.85	/cdn/crypto/logos/exchanges/BINA.png	$ 33 620 216,84	1738579875	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	66.9045031955	Récemment
0.6767	OKX	13963572.6375	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 805 837,00	1738579875	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	17.6931806232	Récemment
0.678	Coinbase	3628746.56	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 303 995,69	1738579875	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	4.59796858502	Récemment
7.08E-6	Binance	2299193.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,60	1738579873	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	4	https://www.binance.com/en/trade/APE_BTC	2.91329813548	Récemment
0.676	DigiFinex	1342075.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 862 928,24	1738579836	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APE	1.70053733667	Récemment
0.662	LBank	1062298.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 670 078,30	1738569916	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	6	https://www.lbank.info/exchange/ape/usdt	1.34603341363	3 heures il y a
0.6651	Gate.io	647806.69	/cdn/crypto/logos/exchanges/GATE.png	$ 418 685,72	1738578320	APE/USDT	https://gate.io/trade/APE_USDT	USDT	7	https://gate.io/trade/APE_USDT	0.820832968226	26 minutes il y a
0.663	Coinbase	607384.81	/cdn/crypto/logos/exchanges/GDAX.png	€ 383 575,17	1738579873	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	8	https://pro.coinbase.com/trade/APE-EUR	0.769614584325	Récemment
0.675	Kucoin	588365.491506	/cdn/crypto/logos/exchanges/KUCN.png	$ 377 044,06	1738579817	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	9	https://trade.kucoin.com/APE-USDT	0.745515290672	Récemment
0.6774	Kraken	510396.477417	/cdn/crypto/logos/exchanges/KRKN.png	US$ 321 645,76	1738579502	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	10	https://trade.kraken.com/markets/kraken/APE/USD	0.646721100595	6 minutes il y a
0.676	Coinbase	416118.15	/cdn/crypto/logos/exchanges/GDAX.png	$ 266 772,93	1738579862	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	11	https://pro.coinbase.com/trade/APE-USDT	0.527261452328	Récemment
0.66208	Bitvavo	413383.951284	/cdn/crypto/logos/exchanges/BITV.png	€ 250 212,09	1738579875	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	12	https://account.bitvavo.com/markets/APE-EUR	0.523796961327	Récemment
0.6823	Crypto.com	357347.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 220 740,69	1738579863	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	13	https://crypto.com/exchange/trade/APE_USDT	0.4527936772	Récemment
0.67767	Bitfinex	96922.5395865	/cdn/crypto/logos/exchanges/BFNX.png	US$ 61 804,49	1738579875	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	14	https://www.bitfinex.com/t/APE:USD	0.122810117717	Récemment
7.67E-6	Upbit	52225.8807845	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,355935	1738579626	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0661751806586	Récemment
0.677034	LATOKEN	40214.71	/cdn/crypto/logos/exchanges/LATK.png	$ 25 733,27	1738578943	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	16	https://exchange.latoken.com/exchange/APE-USDT	0.0509558797172	16 minutes il y a
0.65	Bitstamp	30202.74	/cdn/crypto/logos/exchanges/BSTP.png	€ 18 720,53	1738579818	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	17	https://www.bitstamp.net/markets/ape/eur	0.0382697571752	Récemment
0.6816	Crypto.com	25369.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15 525,15	1738579202	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	18	https://crypto.com/exchange/trade/APE_USD	0.0321458337425	11 minutes il y a
0.68	Bitstamp	25134.96	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16 134,71	1738579331	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	19	https://www.bitstamp.net/markets/ape/usd	0.0318483957352	9 minutes il y a
0.6704	HTX	8893.343	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 035,84	1738578668	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ape_usdt	0.0112687152585	20 minutes il y a
0.792	Gemini	3526.793569	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 130,90	1738540307	APE/USD	https://gemini.com/?symbol=APEUSD	USD	21	https://gemini.com/?symbol=APEUSD	0.00446878440475	11 heures il y a
6.8E-6	HitBTC	0.009	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738578495	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	22	https://hitbtc.com/APE-to-BTC	1.14038598676E-8	23 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738540937	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	11 heures il y a
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738540937	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	11 heures il y a
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738550446	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	8 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738540938	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	11 heures il y a
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738579802	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Récemment
0.000359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738579870	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738540922	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	11 heures il y a
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738540923	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.91	-0.232	-25.4945054945	0.7	1.04	2121431.70679	CX
4	1.35	-0.672	-49.7777777778	0.7	1.4	2138269.04657	CX
12	1.12	-0.442	-39.4642857143	0.7	2.17	3121238.81793	CX
26	0.668	0.01	1.49700598802	0.477	2.17	3470998.10943	CX
52	1.42	-0.742	-52.2535211268	0.477	5.35	2503017.47982	CX
156	0.0170745	0.6609255	3870.83369938	0.01465204	27.79	1937479.34128	CX
260	0.21660233	0.46139767	213.01602342	0.00542497	27.79	1376762.43911	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524