Axie Infinity ShardAXS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,65

-0,070

(

-1,88%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 84

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,65

Échange

GDAX

Demande

US$ 3,65

Heure dernière transaction

14:53:19

Volume (24h)

$ 3 549 246

Dernière taille de transaction

3,94

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3,64

Capitalisation boursière diluée

US$ 985 500 000

Date de Genèse

27/10/2020

Plage de jours 3,63-3,74

Plage de 52 semaines 0,39147-13,57

Approvisionnement en circulation 158 599 379 / 270 000 000

58.74%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.65	Binance	267075.17	/cdn/crypto/logos/exchanges/BINA.png	$ 989 818,82	1740927208	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	51.4355413722	Récemment
3.64	DigiFinex	76431.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 283 577,38	1740926898	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AXS	14.719867111	5 minutes il y a
3.65	OKX	75366.378882	/cdn/crypto/logos/exchanges/OKEX.png	$ 279 430,71	1740927208	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	14.5146795154	Récemment
4.27E-5	Binance	30701.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,33	1740927124	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	4	https://www.binance.com/en/trade/AXS_BTC	5.91280998834	Récemment
3.65	Coinbase	17652.113	/cdn/crypto/logos/exchanges/GDAX.png	US$ 65 527,90	1740927204	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	5	https://pro.coinbase.com/trade/AXS-USD	3.39958966803	Récemment
3.65	Kucoin	17102.5406	/cdn/crypto/logos/exchanges/KUCN.png	$ 63 415,65	1740927044	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	6	https://trade.kucoin.com/AXS-USDT	3.29374847764	Récemment
3.66	Gate.io	11290.78	/cdn/crypto/logos/exchanges/GATE.png	$ 41 903,50	1740925849	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	7	https://gate.io/trade/AXS_USDT	2.17447163589	23 minutes il y a
0.40193	Crypto.com	8238.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 371,51	1740926532	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	8	https://crypto.com/exchange/trade/AXL_USD	1.5866190932	11 minutes il y a
3.64	LBank	3400.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 629,26	1740927204	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	9	https://www.lbank.info/exchange/axs/usdt	0.654907921874	Récemment
3.59	Bitvavo	3354.28468257	/cdn/crypto/logos/exchanges/BITV.png	€ 12 024,50	1740880799	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	10	https://account.bitvavo.com/markets/AXS-EUR	0.645995839166	13 heures il y a
3.64	Kraken	2388.44302967	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 836,97	1740927089	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	11	https://trade.kraken.com/markets/kraken/AXS/USD	0.45998607908	Récemment
0.00166	Binance	1957.629	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,26	1740927142	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	12	https://www.binance.com/en/trade/AXS_ETH	0.377016356185	Récemment
3.73	HTX	1574.0715	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 842,98	1740877821	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	13	https://www.huobi.com/en-us/exchange/axs_usdt	0.303147685953	14 heures il y a
3.55	Bitstamp	693.51178398	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 485,26	1740927191	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	14	https://www.bitstamp.net/markets/axs/eur	0.13356222541	Récemment
3.64	Coinbase	686.009	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 550,06	1740927206	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	15	https://pro.coinbase.com/trade/AXS-USDT	0.132117277324	Récemment
3.51	Coinbase	623.344	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 230,76	1740927016	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	16	https://pro.coinbase.com/trade/AXS-EUR	0.120048734224	Récemment
3.64	Crypto.com	501.64	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 856,50	1740926531	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	17	https://crypto.com/exchange/trade/AXS_USD	0.0966099730423	11 minutes il y a
4.29E-5	Coinbase	149.358	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,006453	1740926645	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	18	https://pro.coinbase.com/trade/AXS-BTC	0.0287645968297	9 minutes il y a
4.34E-5	HitBTC	52.84	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002295	1740924448	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	19	https://hitbtc.com/AXS-to-BTC	0.0101763634789	46 minutes il y a
4.3E-5	Upbit	1.6025474	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000069	1740926723	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.00030863180989	8 minutes il y a
3.73	Gemini	0.163322	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,609763	1740845147	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	21	https://gemini.com/?symbol=AXSUSD	3.14538992449E-5	23 heures il y a
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740873726	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	22	https://www.bitfinex.com/t/AXS:USD	0	15 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1740873837	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	23	https://crypto.com/exchange/trade/AXS_USDT	0	15 heures il y a
3.72	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1740927207	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	24	https://www.bitstamp.net/markets/axs/usd	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	25	https://crypto.com/exchange/trade/AXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
3.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740873721	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	15 heures il y a
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740926876	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	6 minutes il y a
3.73	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740873753	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	29	https://exchange.latoken.com/exchange/AXS-USDT	0	15 heures il y a
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	15 heures il y a
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740873728	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	15 heures il y a
4.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740927185	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	Récemment
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740873723	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	15 heures il y a
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740873723	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	15 heures il y a
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740873731	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	15 heures il y a
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740873731	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	37	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740873721	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	38	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	15 heures il y a
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740873721	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	39	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.26	-0.61	-14.3192488263	0.41883	4.31	106029.19672	CX
4	5	-1.35	-27	0.41883	5.11	110928.70701	CX
12	9.3	-5.65	-60.752688172	0.41883	9.5	124257.104431	CX
26	0.50643	3.14357	620.73139427	0.41883	10.36	129657.728081	CX
52	9.93	-6.28	-63.2426988922	0.39147	13.57	105829.388077	CX
156	56.83	-53.18	-93.5773359141	0.36518	500	105426.642938	CX
260	7.402E-5	3.64992598	4930999.70278	7.157E-5	500	259527.037245	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740873000	3.72	-0.05	-1.33	3.75	3.78	3.61	35865
1740786600	3.77	0.11	3.01	3.66	3.78	3.32	97716
1740700200	3.66	0.03	0.83	3.63	3.8	3.56	52811
1740613800	3.63	-0.05	-1.36	3.66	3.77	3.5	293538
1740527400	3.68	-0.02	-0.54	3.7	3.73	0.41883	133032
1740441000	3.7	-0.42	-10.19	4.13	4.14	3.62	99832
1740354600	4.12	-0.15	-3.51	4.26	4.31	4.06	29407
1740268200	4.27	0.07	1.67	4.18	4.31	4.18	22842
1740181800	4.2	-0.22	-4.98	4.42	4.62	4.15	55490
1740095400	4.42	0.14	3.27	4.27	4.61	4.24	57803
1740009000	4.28	0.11	2.64	4.18	4.54	4.11	359597
1739922600	4.17	-0.29	-6.50	4.46	4.48	0.42317	106599
1739836200	4.46	0.09	2.06	4.38	4.57	0.45947	107717
1739749800	4.37	-0.02	-0.46	4.39	4.69	4.32	42754
1739663400	4.39	-0.15	-3.30	4.53	4.83	4.36	21276
1739577000	4.54	0.16	3.65	4.38	4.64	4.36	320469
1739490600	4.38	-0.06	-1.35	4.46	4.49	4.28	78017
1739404200	4.44	0.18	4.23	4.26	4.5	4.2	62967
1739317800	4.26	-0.06	-1.39	0.44511	4.54	0.44357	73302
1739231400	4.32	0.13	3.10	4.2	4.37	0.42402	52329
1739145000	4.19	-0.01	-0.24	4.18	4.31	3.99	42760
1739058600	4.2	0.19	4.74	3.99	4.2	3.97	28154
1738972200	4.01	0.11	2.82	3.94	4.25	3.88	76388
1738885800	3.9	-0.2	-4.88	4.12	4.24	3.89	74271
1738799400	4.1	-0.01	-0.24	4.1	4.3	4.05	75994
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599
1736553000	6.34	0.18	2.92	6.19	6.4	6.08	70799
1736466600	6.16	-0.05	-0.81	6.18	6.34	5.99	158192
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301