Axie Infinity ShardAXS

US$ 7,94

0,010

(

0,13%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 80

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 7,93

Échange

GDAX

Demande

US$ 7,94

Heure dernière transaction

12:27:06

Volume (24h)

$ 26 547 538

Dernière taille de transaction

0,331

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 7,94

Capitalisation boursière diluée

US$ 2 143 800 000

Date de Genèse

27/10/2020

Plage de jours 7,65-8,01

Plage de 52 semaines 0,39147-13,57

Approvisionnement en circulation 151 933 247 / 270 000 000

56.27%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.94	Binance	844326.64	/cdn/crypto/logos/exchanges/BINA.png	$ 6 629 206,78	1734092830	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	64.0281747844	Récemment
7.95	OKX	118193.868403	/cdn/crypto/logos/exchanges/OKEX.png	$ 926 857,30	1734092830	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	8.9630449947	Récemment
7.94	Coinbase	111719.947	/cdn/crypto/logos/exchanges/GDAX.png	US$ 874 838,43	1734092831	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	3	https://pro.coinbase.com/trade/AXS-USD	8.47210540865	Récemment
7.92	DigiFinex	59180.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 464 867,12	1734092742	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AXS	4.48788232748	Récemment
7.9E-5	Binance	41286.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,25	1734092830	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	5	https://www.binance.com/en/trade/AXS_BTC	3.13088275074	Récemment
7.87	Kucoin	36953.9424	/cdn/crypto/logos/exchanges/KUCN.png	$ 290 344,96	1734092446	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	6	https://trade.kucoin.com/AXS-USDT	2.80234375047	6 minutes il y a
0.002023	Binance	17976.749	/cdn/crypto/logos/exchanges/BINA.png	ETH 36,28	1734092830	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	7	https://www.binance.com/en/trade/AXS_ETH	1.36323831619	Récemment
7.92	HTX	16020.895185	/cdn/crypto/logos/exchanges/HUOB.png	$ 125 832,73	1734092830	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	8	https://www.huobi.com/en-us/exchange/axs_usdt	1.21491923684	Récemment
7.55	Bitvavo	12360.500985	/cdn/crypto/logos/exchanges/BITV.png	€ 92 534,08	1734092830	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	9	https://account.bitvavo.com/markets/AXS-EUR	0.937339034444	Récemment
7.85	Gate.io	12085.64	/cdn/crypto/logos/exchanges/GATE.png	$ 95 007,18	1734092046	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	10	https://gate.io/trade/AXS_USDT	0.916495386549	13 minutes il y a
7.55	Bitstamp	8796.52247453	/cdn/crypto/logos/exchanges/BSTP.png	€ 65 988,44	1734092827	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	11	https://www.bitstamp.net/markets/axs/eur	0.667070363306	Récemment
7.93	LATOKEN	8704.672	/cdn/crypto/logos/exchanges/LATK.png	$ 68 449,33	1734092808	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	12	https://exchange.latoken.com/exchange/AXS-USDT	0.660105027903	Récemment
7.54	Coinbase	6810.945	/cdn/crypto/logos/exchanges/GDAX.png	€ 50 889,11	1734092823	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	13	https://pro.coinbase.com/trade/AXS-EUR	0.516497237262	Récemment
7.95	LBank	6585.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 51 799,45	1734092821	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	14	https://www.lbank.info/exchange/axs/usdt	0.499419930758	Récemment
0.9224	Crypto.com	6367.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 928,12	1734092752	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	15	https://crypto.com/exchange/trade/AXL_USD	0.482899620708	Récemment
7.89	Kraken	4276.04234875	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33 499,27	1734092515	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	16	https://trade.kraken.com/markets/kraken/AXS/USD	0.324266905627	5 minutes il y a
7.94	Coinbase	3199.788	/cdn/crypto/logos/exchanges/GDAX.png	$ 25 173,26	1734092830	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	17	https://pro.coinbase.com/trade/AXS-USDT	0.242650860024	Récemment
8.16	Gemini	1665.804486	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13 509,55	1734047451	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	18	https://gemini.com/?symbol=AXSUSD	0.126323647429	13 heures il y a
7.95	Crypto.com	1284.35	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10 088,68	1734092749	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	19	https://crypto.com/exchange/trade/AXS_USD	0.0973966500504	Récemment
7.89E-5	Coinbase	545.766	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,042854	1734092831	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	20	https://pro.coinbase.com/trade/AXS-BTC	0.0413873010561	Récemment
7.94	Bitstamp	285.19688906	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 250,99	1734092831	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	21	https://www.bitstamp.net/markets/axs/usd	0.0216274548209	Récemment
7.866E-5	Upbit	51.80107162	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004070	1734092718	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.00392825230257	Récemment
7.8	Crypto.com	0.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,077970	1734082624	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	23	https://crypto.com/exchange/trade/AXS_USDT	7.58334177213E-7	3 heures il y a
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734048124	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
7.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734048121	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	12 heures il y a
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734092501	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	6 minutes il y a
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734048122	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	12 heures il y a
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734048139	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	12 heures il y a
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734048139	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	12 heures il y a
9.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734092830	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	Récemment
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734048122	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	12 heures il y a
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734048120	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	12 heures il y a
0.002021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734092047	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	13 minutes il y a
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734048128	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	12 heures il y a
5.293E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734090920	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	32 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734048120	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	9.14	-1.2	-13.1291028446	6.5	9.68	336556.32071	CX
4	4.97	2.97	59.7585513078	0.75261	10.36	341958.396641	CX
12	4.92	3.02	61.3821138211	0.52331	10.36	169819.125113	CX
26	7.17	0.77	10.7391910739	0.39147	10.36	96102.480792	CX
52	7.19	0.75	10.4311543811	0.39147	13.57	110450.427345	CX
156	104.65	-96.71	-92.4128045867	0.36518	500	106367.482116	CX
260	0	0	0	0	500	254620.151447	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650
1726876200	4.94	0.04	0.82	4.92	5.07	4.85	52321
1726789800	4.9	0.2	4.26	4.78	4.99	4.75	32106
1726703400	4.7	0.06	1.29	4.66	4.71	4.47	11946
1726617000	4.64	0.16	3.57	4.49	4.73	4.47	28804
1726530600	4.48	-0.12	-2.61	4.59	4.6	4.44	18897
1726444200	4.6	-0.15	-3.16	4.75	4.77	4.55	8869
1726357800	4.75	-0.07	-1.45	4.85	4.86	4.7	16225
1726271400	4.82	0.1	2.12	4.72	4.86	4.65	20181