Axie Infinity ShardAXS

US$ 5,74

0,010

(

0,17%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 83

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 5,73

Échange

GDAX

Demande

US$ 5,74

Heure dernière transaction

19:49:34

Volume (24h)

$ 8 572 504

Dernière taille de transaction

0,210

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 5,74

Capitalisation boursière diluée

US$ 1 549 800 000

Date de Genèse

27/10/2020

Plage de jours 5,64-5,80

Plage de 52 semaines 0,00000000-13,57

Approvisionnement en circulation 151 933 247 / 270 000 000

56.27%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.73	Binance	477901.33	/cdn/crypto/logos/exchanges/BINA.png	$ 2 730 792,64	1737834576	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	64.7161523015	Récemment
5.75	DigiFinex	71507.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 408 634,93	1737834190	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AXS	9.68333215869	6 minutes il y a
5.74	OKX	53051.250545	/cdn/crypto/logos/exchanges/OKEX.png	$ 303 359,87	1737834562	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	7.18406205326	Récemment
5.75	Kucoin	27190.9018	/cdn/crypto/logos/exchanges/KUCN.png	$ 155 435,57	1737834101	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	4	https://trade.kucoin.com/AXS-USDT	3.68212103972	8 minutes il y a
5.47E-5	Binance	25604.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,40	1737834562	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	5	https://www.binance.com/en/trade/AXS_BTC	3.46726485162	Récemment
5.74	Coinbase	24626.725	/cdn/crypto/logos/exchanges/GDAX.png	US$ 140 803,77	1737834576	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	6	https://pro.coinbase.com/trade/AXS-USD	3.33488690184	Récemment
5.46	Bitvavo	18159.6971519	/cdn/crypto/logos/exchanges/BITV.png	€ 98 873,19	1737834576	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	7	https://account.bitvavo.com/markets/AXS-EUR	2.45913884909	Récemment
5.75	Gate.io	11479.24	/cdn/crypto/logos/exchanges/GATE.png	$ 65 555,33	1737833341	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	8	https://gate.io/trade/AXS_USDT	1.55448875638	21 minutes il y a
0.001719	Binance	6449.406	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,16	1737834574	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	9	https://www.binance.com/en/trade/AXS_ETH	0.873361748021	Récemment
5.75	LBank	5756.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 32 873,35	1737834547	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	10	https://www.lbank.info/exchange/axs/usdt	0.779566786485	Récemment
0.63591	Crypto.com	4314.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 745,76	1737834016	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	11	https://crypto.com/exchange/trade/AXL_USD	0.584217717618	9 minutes il y a
5.75	Kraken	4194.7649317	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23 981,67	1737834441	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	12	https://trade.kraken.com/markets/kraken/AXS/USD	0.568044132016	Récemment
5.73	HTX	2791.8409	/cdn/crypto/logos/exchanges/HUOB.png	$ 15 925,79	1737817660	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	13	https://www.huobi.com/en-us/exchange/axs_usdt	0.378063816826	5 heures il y a
5.51	Bitstamp	1376.69923349	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 482,94	1737834572	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	14	https://www.bitstamp.net/markets/axs/eur	0.18642902138	Récemment
5.74	LATOKEN	1081.562	/cdn/crypto/logos/exchanges/LATK.png	$ 6 184,37	1737834493	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	15	https://exchange.latoken.com/exchange/AXS-USDT	0.146462306593	Récemment
5.74	Coinbase	1056.285	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 035,82	1737834575	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	16	https://pro.coinbase.com/trade/AXS-USDT	0.143039361146	Récemment
5.47	Coinbase	952.115	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 170,11	1737834575	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	17	https://pro.coinbase.com/trade/AXS-EUR	0.128932931299	Récemment
5.47E-5	Coinbase	359.023	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,019605	1737834565	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	18	https://pro.coinbase.com/trade/AXS-BTC	0.0486179587484	Récemment
5.94	Gemini	355.702994	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 107,99	1737755883	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	19	https://gemini.com/?symbol=AXSUSD	0.0481683721906	22 heures il y a
5.74	Crypto.com	244.87	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 401,72	1737834017	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	20	https://crypto.com/exchange/trade/AXS_USD	0.0331596570658	9 minutes il y a
5.511E-5	Upbit	3.61311386	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000200	1737830282	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.000489278460151	1 heure il y a
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737763326	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	22	https://www.bitfinex.com/t/AXS:USD	0	20 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	23	https://crypto.com/exchange/trade/AXS_BTC	0	-
5.97	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1737834572	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	24	https://www.bitstamp.net/markets/axs/usd	0	Récemment
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1737763481	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	25	https://crypto.com/exchange/trade/AXS_USDT	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
5.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737763320	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	20 heures il y a
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737834430	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	Récemment
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737763323	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	20 heures il y a
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737763341	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	20 heures il y a
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737763341	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	20 heures il y a
5.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737834558	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	Récemment
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737763323	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	20 heures il y a
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737763321	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	20 heures il y a
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737763328	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	20 heures il y a
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737763328	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	20 heures il y a
5.65E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737834017	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737763321	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.76	-1.02	-15.0887573964	0.5757	6.81	96367.3247557	CX
4	6.37	-0.63	-9.89010989011	0.5757	7.46	97974.8473571	CX
12	4.69	1.05	22.3880597015	0.5757	10.36	196747.628781	CX
26	5.9	-0.16	-2.71186440678	0.39147	10.36	115214.488904	CX
52	0	0	0	0	13.57	104666.378639	CX
156	80.26	-74.52	-92.8482432096	0.36518	500	107505.896125	CX
260	0	0	0	0	500	257453.115283	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599
1736553000	6.34	0.18	2.92	6.19	6.4	6.08	70799
1736466600	6.16	-0.05	-0.81	6.18	6.34	5.99	158192
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227