Basic Attention TokenBAT

US$ 0,21551

0,00983

(

4,78%

)

Liens officiels

Site Web

Code source

Info

Rang 142

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,21547

Échange

GDAX

Demande

US$ 0,21551

Heure dernière transaction

19:43:01

Volume (24h)

$ 7 818 095

Dernière taille de transaction

19,34

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,21549

Capitalisation boursière diluée

US$ 323 265 000

Date de Genèse

31/5/2017

Plage de jours 0,19825-0,21734

Plage de 52 semaines 0,1242-0,38875

Approvisionnement en circulation 1 495 658 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2154	Binance	14809933	/cdn/crypto/logos/exchanges/BINA.png	$ 3 091 518,05	1732218194	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	63.9424169047	Récemment
0.21551	Coinbase	1997080.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 417 025,53	1732218193	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	8.62246543452	Récemment
0.2151	OKX	1884563.43415	/cdn/crypto/logos/exchanges/OKEX.png	$ 394 165,60	1732218194	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	3	https://www.okx.com/trade-spot/BAT-USDT	8.13667021924	Récemment
0.215866	LATOKEN	1006636.23	/cdn/crypto/logos/exchanges/LATK.png	$ 210 046,71	1732217630	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	4	https://exchange.latoken.com/exchange/BAT-USDT	4.34618802732	9 minutes il y a
0.2155	DigiFinex	924925	/cdn/crypto/logos/exchanges/DGFX.png	$ 192 789,57	1732218015	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAT	3.99339686112	Récemment
2.19E-6	Binance	678121	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,46	1732218184	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	6	https://www.binance.com/en/trade/BAT_BTC	2.92781173918	Récemment
2.19E-6	Coinbase	380205.82	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,821669	1732217927	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	7	https://pro.coinbase.com/trade/BAT-BTC	1.64155226442	Récemment
0.2159	Kucoin	251095.0224	/cdn/crypto/logos/exchanges/KUCN.png	$ 52 551,80	1732217846	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	8	https://trade.kucoin.com/BAT-USDT	1.08411176506	6 minutes il y a
0.21524	Kraken	201922.440004	/cdn/crypto/logos/exchanges/KRKN.png	US$ 41 976,04	1732218071	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	9	https://trade.kraken.com/markets/kraken/BAT/USD	0.871807376925	Récemment
0.20526	Bitvavo	182578.481258	/cdn/crypto/logos/exchanges/BITV.png	€ 36 702,55	1732218194	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	10	https://account.bitvavo.com/markets/BAT-EUR	0.788289141245	Récemment
0.207	HTX	180100.77	/cdn/crypto/logos/exchanges/HUOB.png	$ 36 773,17	1732189448	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	11	https://www.huobi.com/en-us/exchange/bat_usdt	0.77759153402	8 heures il y a
2.18E-6	LATOKEN	127580.35	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,274154	1732218023	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	12	https://exchange.latoken.com/exchange/BAT-BTC	0.550832736958	Récemment
0.20525	Coinbase	108890.32	/cdn/crypto/logos/exchanges/GDAX.png	€ 21 557,22	1732218194	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	13	https://pro.coinbase.com/trade/BAT-EUR	0.470137862091	Récemment
0.20512	Kraken	108000.773401	/cdn/crypto/logos/exchanges/KRKN.png	€ 21 245,45	1732218070	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	14	https://trade.kraken.com/markets/kraken/BAT/EUR	0.466297212744	Récemment
3.01E-6	Mercatox	65691.3488317	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,174557	1732216463	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	15	https://mercatox.com/exchange/BAT/BTC	0.283624754685	29 minutes il y a
0.20526	Gemini	57992.172076	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12 000,19	1732143427	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	16	https://gemini.com/?symbol=BATUSD	0.250383282902	21 heures il y a
0.2147	Gate.io	50633.34	/cdn/crypto/logos/exchanges/GATE.png	$ 10 660,21	1732217008	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	17	https://gate.io/trade/BAT_USDT	0.21861126148	20 minutes il y a
0.21412	Crypto.com	40602	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8 445,62	1732218188	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	18	https://crypto.com/exchange/trade/BAT_USD	0.175300591243	Récemment
6.365E-5	Coinbase	31157	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,04	1732218190	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	19	https://pro.coinbase.com/trade/BAT-ETH	0.134521464986	Récemment
0.20238	Bitstamp	24523.740136	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 862,89	1732218189	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	20	https://www.bitstamp.net/markets/bat/eur	0.105882127612	Récemment
2.17E-6	Gate.io	16733.29	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,036403	1732217010	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	21	https://gate.io/trade/BAT_BTC	0.0722465797359	20 minutes il y a
2.06E-6	Upbit	15169.6825406	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,032295	1732217891	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0654956484489	5 minutes il y a
0.21573	Crypto.com	6588	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 364,61	1732218100	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	23	https://crypto.com/exchange/trade/BAT_USDT	0.0284439262871	Récemment
6.41E-5	Gate.io	4821.377	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,315186	1732217009	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	24	https://gate.io/trade/BAT_ETH	0.0208164681224	20 minutes il y a
0.192	CEX.IO	1649.9104	/cdn/crypto/logos/exchanges/CXIO.png	€ 316,78	1732188573	BAT/EUR	https://cex.io/bat-eur	EUR	25	https://cex.io/bat-eur	0.00712354732815	8 heures il y a
0.2021	CEX.IO	1637.820689	/cdn/crypto/logos/exchanges/CXIO.png	US$ 331,00	1732188573	BAT/USD	https://cex.io/bat-usd	USD	26	https://cex.io/bat-usd	0.0070713495673	8 heures il y a
0.2024	CEX.IO	1603.573656	/cdn/crypto/logos/exchanges/CXIO.png	$ 324,56	1732218191	BAT/USDT	https://cex.io/bat-usdt	USDT	27	https://cex.io/bat-usdt	0.006923486774	Récemment
0.2095	Upbit	387.96042186	/cdn/crypto/logos/exchanges/UPBT.png	$ 81,42	1732217980	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0.00167503303608	Récemment
2.09E-6	HitBTC	335	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000707	1732218026	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	29	https://hitbtc.com/BAT-to-BTC	0.0014463745152	Récemment
0.20245	Bitstamp	200.35125171	/cdn/crypto/logos/exchanges/BSTP.png	US$ 40,56	1732218195	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	30	https://www.bitstamp.net/markets/bat/usd	0.000865023715112	Récemment
0.204889	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	31	https://hitbtc.com/BAT-to-USD	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732147327	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	33	https://www.bitstamp.net/markets/bat/btc	0	20 heures il y a
6.889E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732215017	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	34	https://hitbtc.com/BAT-to-ETH	0	53 minutes il y a
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732147326	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	35	https://www.bitfinex.com/t/BAT:USD	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	36	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	39	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	20 heures il y a
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	20 heures il y a
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	42	https://www.huobi.com/en-us/exchange/bat_btc	0	20 heures il y a
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	43	https://www.huobi.com/en-us/exchange/bat_eth	0	20 heures il y a
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732147336	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	44	https://www.binance.com/en/trade/BAT_ETH	0	20 heures il y a
0.13674	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732218193	BAT/GBP	https://cex.io/bat-gbp	GBP	45	https://cex.io/bat-gbp	0	Récemment
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1732061011	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	46	https://gemini.com/?symbol=BATBTC	0	2 jours il y a
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1732061011	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	47	https://gemini.com/?symbol=BATETH	0	2 jours il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732147328	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	48	https://trade.kraken.com/markets/kraken/BAT/ETH	0	20 heures il y a
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732217984	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	49	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	Récemment
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732217985	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Récemment
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	20 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	54	https://poloniex.com/exchange#ETH_BAT	0	-
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	55	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	20 heures il y a
6.999E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	56	https://exchange.latoken.com/exchange/BAT-ETH	0	20 heures il y a
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732217986	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	58	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	59	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	60	https://poloniex.com/exchange#USDT_BAT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1874	0.02811	15	0.17533	0.23423	3182074.58027	CX
4	0.17244	0.04307	24.9768035259	0.1454	0.23423	1976379.02053	CX
12	0.16537	0.05014	30.3198887344	0.12728	0.23423	1148029.88538	CX
26	0.25537	-0.03986	-15.6087245957	0.1242	0.25962	1073185.47616	CX
52	0.22122	-0.00571	-2.58114094566	0.1242	0.38875	1568887.38304	CX
156	1.11	-0.89449	-80.5846846847	0.10009	1.94	2525240.28828	CX
260	0.23201	-0.0165	-7.11176242403	0.0285	1.94	2805236.85027	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794
1726098600	0.16725	0.00013	0.08	0.16674	0.1691	0.16167	892923
1726012200	0.16712	0.00219	1.33	0.16438	0.16825	0.16278	433938
1725925800	0.16493	0.00639	4.03	0.15835	0.1661	0.15757	580153
1725839400	0.15854	0.00268	1.72	0.15595	0.16006	0.15505	263763
1725753000	0.15586	0.00314	2.06	0.1527	0.15864	0.15219	1303173
1725666600	0.15272	-0.00527	-3.34	0.15749	0.16006	0.14773	733906
1725580200	0.15799	-0.00383	-2.37	0.16154	0.16234	0.15658	319260
1725493800	0.16182	0.00245	1.54	0.15864	0.16538	0.15204	726548
1725407400	0.15937	-0.00576	-3.49	0.16493	0.16744	0.15827	480736
1725321000	0.16513	0.0074	4.69	0.15745	0.1663	0.12728	453552
1725234600	0.15773	-0.00497	-3.05	0.16265	0.16297	0.15621	502629
1725148200	0.1627	-0.00249	-1.51	0.16522	0.16594	0.16102	465612
1725061800	0.16519	0.00053	0.32	0.16492	0.16776	0.15879	543488
1724975400	0.16466	-0.00071	-0.43	0.16537	0.16966	0.1618	681536
1724889000	0.16537	-0.00507	-2.97	0.16809	0.17544	0.1623	1290093
1724802600	0.17044	-0.00809	-4.53	0.17816	0.18027	0.16674	914604
1724716200	0.17853	-0.00919	-4.90	0.18803	0.18854	0.17687	824416
1724629800	0.18772	-0.00102	-0.54	0.19023	0.1911	0.18267	379620
1724543400	0.18874	0.00238	1.28	0.18653	0.19366	0.18469	1006233
1724457000	0.18636	0.00914	5.16	0.17706	0.18802	0.17494	903055
1724370600	0.17722	0.00103	0.58	0.1758	0.18272	0.17407	2426427
1724284200	0.17619	0.00529	3.10	0.17081	0.17818	0.16904	788065