Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 484 | Binance | 443862.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 222 172 286,61 | 1732218697 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 51.0836253947 | Récemment |
| 484.1 | OKX | 188252.515896 | /cdn/crypto/logos/exchanges/OKEX.png | $ 94 181 916,35 | 1732218697 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 21.6657629372 | Récemment |
| 484.68 | Coinbase | 113785.534224 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 56 552 633,89 | 1732218699 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 13.0954446927 | Récemment |
| 0.004945 | Binance | 20031.866 | /cdn/crypto/logos/exchanges/BINA.png | BTC 101,67 | 1732218697 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 2.30544414176 | Récemment |
| 461.75 | Bitvavo | 17716.235056 | /cdn/crypto/logos/exchanges/BITV.png | € 8 465 192,58 | 1732218698 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 5 | https://account.bitvavo.com/markets/BCH-EUR | 2.0389408717 | Récemment |
| 0.004945 | OKX | 14890.6904 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 76,76 | 1732218697 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 6 | https://www.okx.com/trade-spot/BCH-BTC | 1.71375222605 | Récemment |
| 485.81 | Tidex | 12997.0938274 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6 505 836,58 | 1732218669 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 7 | https://tidex.com/exchange/BCH/USDT | 1.49582040058 | Récemment |
| 486.7 | DigiFinex | 11133.472 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5 509 575,83 | 1732218499 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 1.28133833363 | Récemment |
| 486.95 | Kraken | 8261.52738214 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4 123 492,11 | 1732218575 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.950809570371 | Récemment |
| 486.17 | Bitstamp | 5716.05832989 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2 888 520,05 | 1732218699 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 10 | https://www.bitstamp.net/markets/bch/usd | 0.657854499957 | Récemment |
| 485.41 | Gate.io | 5183.5056 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 562 666,98 | 1732218133 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 11 | https://gate.io/trade/BCH_USDT | 0.596563626141 | 9 minutes il y a |
| 461.57 | Coinbase | 4412.01519285 | /cdn/crypto/logos/exchanges/GDAX.png | € 2 084 863,67 | 1732218698 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 12 | https://pro.coinbase.com/trade/BCH-EUR | 0.507773693161 | Récemment |
| 0.004947 | Coinbase | 4369.8816546 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 22,63 | 1732218697 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 13 | https://pro.coinbase.com/trade/BCH-BTC | 0.502924593286 | Récemment |
| 0.004938 | DigiFinex | 3645.53 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 18,65 | 1732218383 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.41955980447 | 5 minutes il y a |
| 463.75 | Kraken | 2392.12632077 | /cdn/crypto/logos/exchanges/KRKN.png | € 1 138 389,16 | 1732218573 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.275307033932 | Récemment |
| 459.7 | Binance | 2210.569 | /cdn/crypto/logos/exchanges/BINA.png | € 1 042 492,02 | 1732218698 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 16 | https://www.binance.com/en/trade/BCH_EUR | 0.254411813209 | Récemment |
| 482.52 | EXMO | 1493.61647581 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 730 656,65 | 1732218642 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 17 | https://exmo.com/en/trade#?pair=BCH_USD | 0.1718985817 | Récemment |
| 383.65 | Coinbase | 1457.04360091 | /cdn/crypto/logos/exchanges/GDAX.png | £ 575 662,11 | 1732218699 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 18 | https://pro.coinbase.com/trade/BCH-GBP | 0.167689452097 | Récemment |
| 462.45 | Bitstamp | 1450.78753835 | /cdn/crypto/logos/exchanges/BSTP.png | € 681 660,77 | 1732218696 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 19 | https://www.bitstamp.net/markets/bch/eur | 0.166969449138 | Récemment |
| 484.98 | Crypto.com | 1310.982 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 645 956,35 | 1732218699 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 20 | https://crypto.com/exchange/trade/BCH_USD | 0.150879392457 | Récemment |
| 485.13 | EXMO | 1225.59434806 | /cdn/crypto/logos/exchanges/EXMO.png | $ 610 784,97 | 1732218654 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.141052226982 | Récemment |
| 0.00495141 | Bitstamp | 648.00522235 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3,33 | 1732218699 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 22 | https://www.bitstamp.net/markets/bch/btc | 0.0745781667918 | Récemment |
| 462.16 | EXMO | 432.5833432 | /cdn/crypto/logos/exchanges/EXMO.png | € 200 871,02 | 1732218651 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.0497855134617 | Récemment |
| 0.145018 | EXMO | 377.68582071 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 58,19 | 1732218653 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 24 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.0434674214965 | Récemment |
| 0.0049478 | Crypto.com | 361.27 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,85 | 1732218699 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 25 | https://crypto.com/exchange/trade/BCH_BTC | 0.0415781437983 | Récemment |
| 0.004949 | HitBTC | 289.0503 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,47 | 1732218444 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 26 | https://hitbtc.com/BCH-to-BTC | 0.0332664625857 | Récemment |
| 0.00498337 | EXMO | 186.49081213 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,955055 | 1732218653 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0214630105013 | Récemment |
| 521.28 | HTX | 149.14067268 | /cdn/crypto/logos/exchanges/HUOB.png | $ 67 841,96 | 1732189455 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.0171644264258 | 8 heures il y a |
| 405.05 | EXMO | 107.89248092 | /cdn/crypto/logos/exchanges/EXMO.png | £ 43 133,71 | 1732218652 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 29 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.0124172200472 | Récemment |
| 0.00496924 | Upbit | 99.08226342 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,507586 | 1732218399 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0114032623698 | 5 minutes il y a |
| 499.82 | CEX.IO | 87.00864828 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 42 777,98 | 1732193511 | BCH/USD | https://cex.io/bch-usd | USD | 31 | https://cex.io/bch-usd | 0.0100137240565 | 7 heures il y a |
| 0.1433 | Kraken | 68.63571594 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 10,79 | 1732218572 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0078992046587 | Récemment |
| 0.0049 | Gate.io | 65.845 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,336017 | 1732218134 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 33 | https://gate.io/trade/BCH_BTC | 0.00757802440943 | 9 minutes il y a |
| 486.6 | LATOKEN | 57.21762 | /cdn/crypto/logos/exchanges/LATK.png | $ 27 830,98 | 1732218515 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 34 | https://exchange.latoken.com/exchange/BCH-USDT | 0.00658510928711 | Récemment |
| 499.91 | CEX.IO | 37.47139209 | /cdn/crypto/logos/exchanges/CXIO.png | $ 18 707,20 | 1732193601 | BCH/USDT | https://cex.io/bch-usdt | USDT | 35 | https://cex.io/bch-usdt | 0.00431253890065 | 7 heures il y a |
| 486 | LBank | 35.116 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16 140,43 | 1732212690 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 36 | https://www.lbank.info/exchange/bch/usdt | 0.00404145956658 | 2 heures il y a |
| 486.68 | Upbit | 20.6920963 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10 342,73 | 1732218400 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00238142927851 | Récemment |
| 444.03 | Gemini | 18.210136 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8 057,00 | 1732146923 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 38 | https://gemini.com/?symbol=BCHUSD | 0.00209578335647 | 20 heures il y a |
| 0.00568 | bitFlyer | 12.948 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,064095 | 1732190077 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 39 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.00149017024912 | 8 heures il y a |
| 489.82 | CEX.IO | 9.50820323 | /cdn/crypto/logos/exchanges/CXIO.png | € 4 565,25 | 1732188515 | BCH/EUR | https://cex.io/bch-eur | EUR | 40 | https://cex.io/bch-eur | 0.00109428804263 | 8 heures il y a |
| 0.00462 | Gemini | 8.156771 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,038318 | 1732134845 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 41 | https://gemini.com/?symbol=BCHBTC | 0.000938753280282 | 23 heures il y a |
| 0.005279 | CEX.IO | 6.4931401 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,033766 | 1732218672 | BCH/BTC | https://cex.io/bch-btc | BTC | 42 | https://cex.io/bch-btc | 0.000747287936391 | Récemment |
| 0.004926 | Tidex | 5.972784 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,030213 | 1732218671 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 43 | https://tidex.com/exchange/BCH/BTC | 0.000687400758513 | Récemment |
| 516.56 | Crypto.com | 3.317 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 610,68 | 1732186671 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 44 | https://crypto.com/exchange/trade/BCH_USDT | 0.000381749669164 | 9 heures il y a |
| 0.1465 | Gemini | 3.059759 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,463673 | 1732146989 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 45 | https://gemini.com/?symbol=BCHETH | 0.000352144101891 | 20 heures il y a |
| 0.14412 | HitBTC | 1.6512 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,260046 | 1732218087 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 46 | https://hitbtc.com/BCH-to-ETH | 0.000190034686079 | 10 minutes il y a |
| 404.75 | CEX.IO | 1.52473 | /cdn/crypto/logos/exchanges/CXIO.png | £ 617,13 | 1732191823 | BCH/GBP | https://cex.io/bch-gbp | GBP | 47 | https://cex.io/bch-gbp | 0.000175479400984 | 7 heures il y a |
| 0.00533 | HTX | 0.7738 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,003922 | 1732189445 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/bch_btc | 8.90557413322E-5 | 8 heures il y a |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 49 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732147332 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 50 | https://www.lbank.info/exchange/bch/btc | 0 | 20 heures il y a |
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1732147328 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 51 | https://www.bitstamp.net/markets/bch/gbp | 0 | 20 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 52 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732218470 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Récemment |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 54 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732147326 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 20 heures il y a |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732196665 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 6 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732147339 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 20 heures il y a |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 59 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 20 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 60 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 62 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 63 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 64 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| 439.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 65 | https://hitbtc.com/BCH-to-USD | 0 | 20 heures il y a |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732147338 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 66 | https://gate.io/trade/BCH_USD | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 67 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 438.72 | 45.89 | 10.4599744712 | 409.92 | 488.83 | 34226.0793571 | CX |
| 4 | 347.42 | 137.19 | 39.4882275056 | 321.92 | 488.83 | 29598.6177042 | CX |
| 12 | 322.4 | 162.21 | 50.3132754342 | 287.53 | 488.83 | 17478.2179067 | CX |
| 26 | 518.12 | -33.51 | -6.46761368023 | 273.33 | 529.75 | 18749.5254819 | CX |
| 52 | 226.06 | 258.55 | 114.372290542 | 212 | 719.43 | 34319.3623692 | CX |
| 156 | 584.73 | -100.12 | -17.1224325757 | 87 | 719.43 | 37692.9719055 | CX |
| 260 | 242.65 | 241.96 | 99.7156398104 | 87 | 1644.56 | 48807.4414194 | CX |
À propos de BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH Actualités
ChainWire
il y a 2 heures
BCHUSD (10,04%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
| 1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
| 1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
| 1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
| 1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
| 1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
| 1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
| 1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
| 1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
| 1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
| 1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
| 1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
