Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7803 | Binance | 4061431.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 131 762,46 | 1739972268 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 58.2919252912 | Récemment |
| 0.7801 | OKX | 2055327.73469 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 580 499,68 | 1739972269 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 29.4992040614 | Récemment |
| 0.7772 | Gate.io | 298251.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 229 299,59 | 1739971319 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 3 | https://gate.io/trade/DYDX_USDT | 4.28066484335 | 16 minutes il y a |
| 0.7767 | LBank | 236608.79 | /cdn/crypto/logos/exchanges/LBNK.png | $ 182 626,71 | 1739972264 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 4 | https://www.lbank.info/exchange/dydx/usdt | 3.39594063814 | Récemment |
| 0.777 | Kucoin | 114675.2046 | /cdn/crypto/logos/exchanges/KUCN.png | $ 88 595,95 | 1739972049 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 5 | https://trade.kucoin.com/DYDX-USDT | 1.64588216477 | Récemment |
| 0.777 | DigiFinex | 102823.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 79 254,86 | 1739971848 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.47578667005 | 7 minutes il y a |
| 8.09E-6 | Binance | 39964.14 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,321389 | 1739972268 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 7 | https://www.binance.com/en/trade/DYDX_BTC | 0.573587511665 | Récemment |
| 0.74375 | Bitvavo | 27640.8678644 | /cdn/crypto/logos/exchanges/BITV.png | € 20 446,55 | 1739972269 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 8 | https://account.bitvavo.com/markets/DYDX-EUR | 0.396717072321 | Récemment |
| 0.773 | Kraken | 13200.306102 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10 181,17 | 1739972040 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.189458117459 | Récemment |
| 0.7878 | HTX | 7653.7681 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 004,98 | 1739960085 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dydx_usdt | 0.109851126519 | 3 heures il y a |
| 0.774 | Crypto.com | 7101.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5 520,31 | 1739972269 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 11 | https://crypto.com/exchange/trade/DYDX_USDT | 0.101926103573 | Récemment |
| 0.776 | Bitstamp | 1210.16460768 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 952,10 | 1739972268 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 12 | https://www.bitstamp.net/markets/dydx/usd | 0.0173689539178 | Récemment |
| 0.7787 | Crypto.com | 870.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 668,81 | 1739964170 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 13 | https://crypto.com/exchange/trade/DYDX_USD | 0.0124924637476 | 2 heures il y a |
| 0.752 | Bitstamp | 640.64122485 | /cdn/crypto/logos/exchanges/BSTP.png | € 478,99 | 1739972256 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 14 | https://www.bitstamp.net/markets/dydx/eur | 0.00919483832336 | Récemment |
| 0.75533 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,007553 | 1739956494 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DYDX-USDT | 1.43525548571E-7 | 4 heures il y a |
| 2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1739923327 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 16 | https://gate.io/trade/DYDX_USD | 0 | 14 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DYDX/BTC | https://crypto.com/exchange/trade/DYDX_BTC | BTC | 17 | https://crypto.com/exchange/trade/DYDX_BTC | 0 | - | |||
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739923325 | DYDX/USD | https://cex.io/dydx-usd | USD | 18 | https://cex.io/dydx-usd | 0 | 14 heures il y a |
| 6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739923328 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 19 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 14 heures il y a |
| 1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739972018 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | Récemment |
| 0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739923322 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 21 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 14 heures il y a |
| 12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739923323 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 22 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 14 heures il y a |
| 7.87E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739923327 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 23 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 14 heures il y a |
| 0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739923321 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 24 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 14 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 25 | https://poloniex.com/exchange#USDT_DYDX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DYDX/USDT | https://hitbtc.com/DYDX-to-USDT | USDT | 26 | https://hitbtc.com/DYDX-to-USDT | 0 | - | |||
| 7.89E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739970308 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 27 | https://hitbtc.com/DYDX-to-BTC | 0 | 33 minutes il y a |
| 0.00045446 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739923327 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 28 | https://gate.io/trade/DYDX_ETH | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.749 | 0.024 | 3.20427236315 | 0.719 | 0.833 | 28074.7691253 | CX |
| 4 | 1.21 | -0.437 | -36.1157024793 | 0.57 | 1.23 | 78425.349846 | CX |
| 12 | 1.46 | -0.687 | -47.0547945205 | 0.57 | 2.73 | 92775.3610812 | CX |
| 26 | 1.1 | -0.327 | -29.7272727273 | 0.57 | 2.73 | 68701.0199584 | CX |
| 52 | 3.16 | -2.387 | -75.5379746835 | 0.57 | 4.53 | 74210.6422072 | CX |
| 156 | 6.42 | -5.647 | -87.9595015576 | 0.57 | 7.48 | 103636.835355 | CX |
| 260 | 12.34934795 | -11.57634795 | -93.740560205 | 0.57 | 27.79 | 102151.754597 | CX |
À propos de DYDX
Start trading on the most powerful open exchange backed by
paradigm, a16z, polychain, and Three Arrows.
DYDX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739922600 | 0.753 | -0.034 | -4.32 | 0.788 | 0.788 | 0.724 | 16638 |
| 1739836200 | 0.787 | 0.005 | 0.64 | 0.789 | 0.818 | 0.761 | 32426 |
| 1739749800 | 0.782 | -0.005 | -0.64 | 0.787 | 0.802 | 0.77 | 6015 |
| 1739663400 | 0.787 | -0.02 | -2.48 | 0.807 | 0.82 | 0.783 | 23703 |
| 1739577000 | 0.807 | 0.027 | 3.46 | 0.78 | 0.833 | 0.777 | 55678 |
| 1739490600 | 0.78 | -0.024 | -2.99 | 0.801 | 0.818 | 0.758 | 34604 |
| 1739404200 | 0.804 | 0.054 | 7.20 | 0.749 | 0.816 | 0.719 | 27456 |
| 1739317800 | 0.75 | -0.01 | -1.32 | 0.76 | 0.801 | 0.736 | 18071 |
| 1739231400 | 0.76 | 0.016 | 2.15 | 0.75 | 0.766 | 0.719 | 58901 |
| 1739145000 | 0.744 | -0.004 | -0.53 | 0.746 | 0.771 | 0.71 | 10054 |
| 1739058600 | 0.748 | 0.039 | 5.50 | 0.709 | 0.748 | 0.707 | 9110 |
| 1738972200 | 0.709 | 0.002 | 0.28 | 0.702 | 0.764 | 0.686 | 91160 |
| 1738885800 | 0.707 | -0.04 | -5.35 | 0.758 | 0.775 | 0.696 | 62436 |
| 1738799400 | 0.747 | -0.02 | -2.61 | 0.768 | 0.785 | 0.744 | 49958 |
| 1738713000 | 0.767 | -0.054 | -6.58 | 0.818 | 0.8241 | 0.728 | 240788 |
| 1738626600 | 0.821 | -0.02 | -2.38 | 0.83 | 0.84 | 0.57 | 289091 |
| 1738540200 | 0.841 | -0.155 | -15.56 | 0.989 | 1.02 | 0.782 | 161459 |
| 1738453800 | 0.996 | -0.094 | -8.62 | 1.09 | 1.12 | 0.99 | 41078 |
| 1738367400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.15 | 1.06 | 28560 |
| 1738281000 | 1.08 | 0.05 | 4.85 | 1.02 | 1.1 | 1.01 | 26999 |
| 1738194600 | 1.03 | 0.06 | 5.75 | 0.98 | 1.06 | 0.98 | 48113 |
| 1738108200 | 0.974 | -0.106 | -9.81 | 1.08 | 1.1 | 0.973 | 96930 |
| 1738021800 | 1.08 | -0.05 | -4.42 | 1.05 | 1.13 | 0.99 | 207028 |
| 1737935400 | 1.13 | -0.02 | -1.74 | 1.14 | 1.19 | 1.12 | 128078 |
| 1737849000 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.13 | 141121 |
| 1737762600 | 1.15 | -0.02 | -1.71 | 1.17 | 1.21 | 1.13 | 24637 |
| 1737676200 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.12 | 106957 |
| 1737589800 | 1.17 | -0.04 | -3.31 | 1.21 | 1.23 | 1.16 | 158846 |
| 1737503400 | 1.21 | 0.05 | 4.31 | 1.14 | 1.25 | 1.1 | 53008 |
| 1737417000 | 1.16 | 0 | 0.00 | 1.13 | 1.27 | 1.09 | 82545 |
| 1737330600 | 1.16 | -0.17 | -12.78 | 1.33 | 1.37 | 1.13 | 207995 |
| 1737244200 | 1.33 | -0.13 | -8.90 | 1.45 | 1.48 | 1.29 | 56130 |
| 1737157800 | 1.46 | 0.12 | 8.96 | 1.34 | 1.47 | 1.34 | 58721 |
| 1737071400 | 1.34 | -0.01 | -0.74 | 1.34 | 1.38 | 1.3 | 38042 |
| 1736985000 | 1.35 | 0.06 | 4.65 | 1.28 | 1.35 | 1.23 | 27547 |
| 1736898600 | 1.29 | 0.05 | 4.03 | 1.23 | 1.3 | 1.23 | 34423 |
| 1736812200 | 1.24 | -0.05 | -3.88 | 1.32 | 1.33 | 1.14 | 112616 |
| 1736725800 | 1.29 | -0.06 | -4.44 | 1.35 | 1.35 | 1.28 | 8285 |
| 1736639400 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.3 | 12015 |
| 1736553000 | 1.33 | 0.02 | 1.53 | 1.32 | 1.37 | 1.3 | 56977 |
| 1736466600 | 1.31 | -0.04 | -2.96 | 1.33 | 1.36 | 1.28 | 37874 |
| 1736380200 | 1.35 | -0.08 | -5.59 | 1.42 | 1.44 | 1.26 | 136646 |
| 1736293800 | 1.43 | -0.2 | -12.27 | 1.64 | 1.66 | 1.42 | 151705 |
| 1736207400 | 1.63 | 0.03 | 1.87 | 1.63 | 1.71 | 1.57 | 738497 |
| 1736121000 | 1.6 | -0.03 | -1.84 | 1.63 | 1.64 | 1.55 | 19177 |
| 1736034600 | 1.63 | 0.01 | 0.62 | 1.62 | 1.66 | 1.58 | 32016 |
| 1735948200 | 1.62 | 0.11 | 7.28 | 1.51 | 1.64 | 1.47 | 65958 |
| 1735861800 | 1.51 | 0.03 | 2.03 | 1.47 | 1.55 | 1.47 | 25060 |
| 1735775400 | 1.48 | 0.05 | 3.50 | 1.43 | 1.48 | 1.42 | 38779 |
| 1735689000 | 1.43 | -0.07 | -4.67 | 1.49 | 1.52 | 1.42 | 16300 |
| 1735602600 | 1.5 | 0.02 | 1.35 | 1.49 | 1.56 | 1.45 | 45546 |
| 1735516200 | 1.48 | -0.09 | -5.73 | 1.57 | 1.58 | 1.48 | 17146 |
| 1735429800 | 1.57 | 0.04 | 2.61 | 1.55 | 1.58 | 1.49 | 94371 |
| 1735343400 | 1.53 | 0.08 | 5.52 | 1.46 | 1.63 | 1.45 | 40287 |
| 1735257000 | 1.45 | -0.14 | -8.81 | 1.59 | 1.6 | 1.43 | 40562 |
| 1735170600 | 1.59 | 0 | 0.00 | 1.59 | 1.6 | 1.52 | 44390 |
| 1735084200 | 1.59 | 0.05 | 3.25 | 1.54 | 1.61 | 1.49 | 61088 |
| 1734997800 | 1.54 | 0.1 | 6.94 | 1.42 | 1.58 | 1.39 | 43727 |
| 1734911400 | 1.44 | 0.03 | 2.13 | 1.42 | 1.48 | 1.38 | 33835 |
| 1734825000 | 1.41 | -0.15 | -9.62 | 1.55 | 1.65 | 1.4 | 46893 |
| 1734738600 | 1.56 | 0.07 | 4.70 | 1.48 | 1.57 | 1.27 | 244822 |
| 1734652200 | 1.49 | -0.22 | -12.87 | 1.69 | 1.82 | 1.44 | 94415 |
| 1734565800 | 1.71 | -0.22 | -11.40 | 1.95 | 1.96 | 1.6 | 110405 |
| 1734479400 | 1.93 | -0.17 | -8.10 | 2.1 | 2.11 | 1.91 | 34324 |
| 1734393000 | 2.1 | -0.09 | -4.11 | 2.18 | 2.25 | 2.04 | 104744 |
| 1734306600 | 2.19 | 0.12 | 5.80 | 2.08 | 2.19 | 2 | 56209 |
| 1734220200 | 2.07 | -0.06 | -2.82 | 2.15 | 2.21 | 2.03 | 63281 |
| 1734133800 | 2.13 | -0.08 | -3.62 | 2.22 | 2.24 | 2.12 | 75904 |
| 1734047400 | 2.21 | 0.09 | 4.25 | 2.12 | 2.4 | 2.07 | 163635 |
| 1733961000 | 2.12 | 0.17 | 8.72 | 1.95 | 2.13 | 1.88 | 65254 |
| 1733874600 | 1.95 | -0.15 | -7.14 | 2.14 | 2.23 | 1.79 | 187938 |
| 1733788200 | 2.1 | -0.51 | -19.54 | 2.65 | 2.67 | 1.67 | 254849 |
| 1733701800 | 2.61 | 0.2 | 8.30 | 2.41 | 2.7 | 2.36 | 111761 |
| 1733615400 | 2.41 | 0.08 | 3.43 | 2.33 | 2.73 | 2.25 | 215421 |
| 1733529000 | 2.33 | 0.53 | 29.44 | 1.81 | 2.49 | 1.8 | 426105 |
| 1733442600 | 1.8 | -0.04 | -2.17 | 1.84 | 1.92 | 1.73 | 95398 |
| 1733356200 | 1.84 | 0.03 | 1.66 | 1.8 | 1.97 | 1.79 | 171169 |
| 1733269800 | 1.81 | 0.03 | 1.69 | 1.76 | 1.83 | 1.66 | 272591 |
| 1733183400 | 1.78 | 0.07 | 4.09 | 1.71 | 1.79 | 1.59 | 86420 |
| 1733097000 | 1.71 | -0.02 | -1.16 | 1.73 | 1.73 | 1.65 | 92192 |
| 1733010600 | 1.73 | 0.08 | 4.85 | 1.64 | 1.75 | 1.63 | 47211 |
| 1732924200 | 1.65 | 0.06 | 3.77 | 1.59 | 1.66 | 1.57 | 28670 |
| 1732837800 | 1.59 | -0.08 | -4.79 | 1.66 | 1.66 | 1.54 | 47864 |
| 1732751400 | 1.67 | 0.21 | 14.38 | 1.46 | 1.68 | 1.42 | 68451 |
| 1732665000 | 1.46 | -0.1 | -6.41 | 1.56 | 1.63 | 1.41 | 96376 |
| 1732578600 | 1.56 | 0 | 0.00 | 1.55 | 1.59 | 1.45 | 108049 |
| 1732492200 | 1.56 | 0.02 | 1.30 | 1.53 | 1.59 | 1.41 | 66382 |
| 1732405800 | 1.54 | 0.24 | 18.46 | 1.32 | 1.57 | 1.32 | 179571 |
| 1732319400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.25 | 38679 |
| 1732233000 | 1.32 | 0.11 | 9.09 | 1.22 | 1.33 | 1.18 | 43830 |
| 1732146600 | 1.21 | -0.03 | -2.42 | 1.25 | 1.26 | 1.18 | 31968 |
| 1732060200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.32 | 1.22 | 56537 |
