Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.52 | Binance | 83550.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 972 343,40 | 1735879728 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 66.115650122 | Récemment |
| 35.54 | DigiFinex | 11111.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 395 578,81 | 1735879177 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 8.792825633 | 9 minutes il y a |
| 35.46 | Coinbase | 10191.287 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 363 013,61 | 1735879726 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 3 | https://pro.coinbase.com/trade/ENS-USD | 8.06460030931 | Récemment |
| 35.53 | OKX | 9890.519884 | /cdn/crypto/logos/exchanges/OKEX.png | $ 351 886,88 | 1735879733 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 4 | https://www.okx.com/trade-spot/ENS-USDT | 7.82659635782 | Récemment |
| 35.65 | Kucoin | 3233.5095 | /cdn/crypto/logos/exchanges/KUCN.png | $ 115 068,71 | 1735878897 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 5 | https://trade.kucoin.com/ENS-USDT | 2.55875059881 | 14 minutes il y a |
| 35.53 | HTX | 2421.1634 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86 088,91 | 1735879729 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ens_usdt | 1.91592240553 | Récemment |
| 35.53 | LBank | 1529.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 54 560,05 | 1735879733 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 7 | https://www.lbank.info/exchange/ens/usdt | 1.21015451346 | Récemment |
| 0.0003665 | Binance | 1368.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,501925 | 1735879732 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 8 | https://www.binance.com/en/trade/ENS_BTC | 1.08284646122 | Récemment |
| 35.55 | Gate.io | 1170.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 41 662,30 | 1735879456 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 9 | https://gate.io/trade/ENS_USDT | 0.926583898597 | Récemment |
| 34.72 | Bitvavo | 507.13344569 | /cdn/crypto/logos/exchanges/BITV.png | € 17 511,72 | 1735879733 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 10 | https://account.bitvavo.com/markets/ENS-EUR | 0.401306384853 | Récemment |
| 35.42 | Crypto.com | 417.61 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14 806,81 | 1735879715 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 11 | https://crypto.com/exchange/trade/ENS_USD | 0.330464418789 | Récemment |
| 0.00036783 | Upbit | 250.94277768 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,092301 | 1735879514 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.198576804136 | Récemment |
| 34.55 | Coinbase | 191.215 | /cdn/crypto/logos/exchanges/GDAX.png | € 6 641,32 | 1735879733 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 13 | https://pro.coinbase.com/trade/ENS-EUR | 0.15131283695 | Récemment |
| 35.65 | LATOKEN | 126.01959 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 486,14 | 1735879198 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ENS-USDT | 0.099722206282 | 9 minutes il y a |
| 34.83 | Gemini | 114.452635 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3 998,57 | 1735841790 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 15 | https://gemini.com/?symbol=ENSUSD | 0.0905690081755 | 11 heures il y a |
| 35.67 | Kraken | 102.61246616 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 650,89 | 1735879620 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.08119960966 | Récemment |
| 0.00036651 | LATOKEN | 74.635 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,027346 | 1735879651 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 17 | https://exchange.latoken.com/exchange/ENS-BTC | 0.0590603958151 | Récemment |
| 35.5 | Coinbase | 49.377 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 757,25 | 1735879729 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 18 | https://pro.coinbase.com/trade/ENS-USDT | 0.0390731582255 | Récemment |
| 0.010302 | Gate.io | 46.572 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,477461 | 1735879457 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 19 | https://gate.io/trade/ENS_ETH | 0.0368534970711 | Récemment |
| 35.51 | Crypto.com | 20.79 | /cdn/crypto/logos/exchanges/CRTO.png | $ 738,37 | 1735879588 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 20 | https://crypto.com/exchange/trade/ENS_USDT | 0.0164516062035 | Récemment |
| 35.66 | Bitstamp | 1.87 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 66,68 | 1735879733 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 21 | https://www.bitstamp.net/markets/ens/usd | 0.00147977410296 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 22 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 33.72 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1735879728 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 23 | https://www.bitstamp.net/markets/ens/eur | 0 | Récemment |
| 0.0003876 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735879070 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 24 | https://hitbtc.com/ENS-to-BTC | 0 | 11 minutes il y a |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735879623 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | Récemment |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735862530 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 26 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 5 heures il y a |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 5 heures il y a |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735862523 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 28 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 5 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 29 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 30 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 33.11 | 2.35 | 7.09755360918 | 32.12 | 36.5 | 57698.3521375 | CX |
| 4 | 41.12 | -5.66 | -13.7645914397 | 30.5 | 50.52 | 117061.644317 | CX |
| 12 | 16.23 | 19.23 | 118.484288355 | 14.56 | 50.52 | 212516.515419 | CX |
| 26 | 30.97 | 4.49 | 14.4979011947 | 14.22 | 50.52 | 155627.580037 | CX |
| 52 | 10.32 | 25.14 | 243.604651163 | 7.65 | 50.52 | 183727.09615 | CX |
| 156 | 41.08 | -5.62 | -13.6806231743 | 6.67 | 50.52 | 127597.643018 | CX |
| 260 | 57.85839591 | -22.39839591 | -38.712438459 | 6.67 | 84.02 | 133116.92325 | CX |
À propos de ENS
Decentralised naming for wallets, websites, & more.
ENS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 35.49 | 0.87 | 2.51 | 34.68 | 36.5 | 34.43 | 65242 |
| 1735775400 | 34.62 | 1.67 | 5.07 | 33.02 | 34.7 | 32.17 | 29435 |
| 1735689000 | 32.95 | -0.16 | -0.48 | 33.07 | 34.51 | 32.12 | 42429 |
| 1735602600 | 33.11 | 0 | 0.00 | 32.87 | 34.39 | 32.2 | 55302 |
| 1735516200 | 33.11 | -1.4 | -4.06 | 34.28 | 34.57 | 32.57 | 27538 |
| 1735429800 | 34.51 | 0.99 | 2.95 | 33.55 | 34.91 | 33.15 | 43689 |
| 1735343400 | 33.52 | 0.55 | 1.67 | 33.11 | 35.64 | 32.61 | 140250 |
| 1735257000 | 32.97 | -2.69 | -7.54 | 35.83 | 35.99 | 32.58 | 63877 |
| 1735170600 | 35.66 | -1.88 | -5.01 | 37.31 | 37.82 | 35.22 | 44946 |
| 1735084200 | 37.54 | 0.46 | 1.24 | 37.1 | 38.17 | 35.83 | 67829 |
| 1734997800 | 37.08 | 3.01 | 8.83 | 35.01 | 38.12 | 32.84 | 93860 |
| 1734911400 | 34.07 | -0.79 | -2.27 | 34.58 | 37.85 | 33.13 | 43391 |
| 1734825000 | 34.86 | -2.58 | -6.89 | 37.38 | 42.42 | 34.4 | 92197 |
| 1734738600 | 37.44 | 1.14 | 3.14 | 36.05 | 40.04 | 31.67 | 197517 |
| 1734652200 | 36.3 | -2.76 | -7.07 | 39.65 | 40.61 | 33.34 | 124678 |
| 1734565800 | 39.06 | -3.07 | -7.29 | 41.98 | 43.31 | 38.28 | 97714 |
| 1734479400 | 42.13 | -3.27 | -7.20 | 45.23 | 46.1 | 41.5 | 100845 |
| 1734393000 | 45.4 | -1.89 | -4.00 | 46.98 | 50.52 | 44.42 | 223264 |
| 1734306600 | 47.29 | 5.4 | 12.89 | 42.08 | 47.52 | 41.46 | 205003 |
| 1734220200 | 41.89 | -1.13 | -2.63 | 43.33 | 43.82 | 40.44 | 76499 |
| 1734133800 | 43.02 | 2.28 | 5.60 | 41.28 | 44.63 | 40.27 | 265699 |
| 1734047400 | 40.74 | 1.34 | 3.40 | 39.1 | 42.71 | 38.94 | 181362 |
| 1733961000 | 39.4 | 4.3 | 12.25 | 35.24 | 40.2 | 33.55 | 208622 |
| 1733874600 | 35.1 | 0.32 | 0.92 | 34.19 | 37.58 | 32.65 | 255658 |
| 1733788200 | 34.78 | -6.66 | -16.07 | 41.39 | 41.42 | 30.5 | 149412 |
| 1733701800 | 41.44 | -0.29 | -0.69 | 41.6 | 41.99 | 39.87 | 47935 |
| 1733615400 | 41.73 | -0.61 | -1.44 | 42.76 | 43.38 | 40.81 | 133556 |
| 1733529000 | 42.34 | 1.18 | 2.87 | 41.12 | 43.47 | 38.85 | 199965 |
| 1733442600 | 41.16 | -1.32 | -3.11 | 42.3 | 44.06 | 39.71 | 189672 |
| 1733356200 | 42.48 | 2.6 | 6.52 | 39.49 | 45.59 | 32.2 | 410486 |
| 1733269800 | 39.88 | -1.78 | -4.27 | 41.12 | 42.43 | 37.9 | 336620 |
| 1733183400 | 41.66 | 0.4 | 0.97 | 41.64 | 46.37 | 38.06 | 473650 |
| 1733097000 | 41.26 | 0.82 | 2.03 | 40.79 | 43.24 | 39.28 | 353231 |
| 1733010600 | 40.44 | 7.53 | 22.88 | 32.72 | 47.05 | 32.15 | 1397196 |
| 1732924200 | 32.91 | -1.66 | -4.80 | 34.73 | 35.21 | 32.82 | 225880 |
| 1732837800 | 34.57 | 0.48 | 1.41 | 34.76 | 38.97 | 32.11 | 1069976 |
| 1732751400 | 34.09 | 11.65 | 51.92 | 22.35 | 34.29 | 21.89 | 909748 |
| 1732665000 | 22.44 | -1.34 | -5.63 | 23.29 | 24.14 | 21.51 | 346251 |
| 1732578600 | 23.78 | 3.38 | 16.57 | 20.74 | 26.09 | 19.26 | 847887 |
| 1732492200 | 20.4 | -0.15 | -0.73 | 20.62 | 21.62 | 18.99 | 211391 |
| 1732405800 | 20.55 | 0.84 | 4.26 | 19.64 | 21.47 | 19.33 | 290576 |
| 1732319400 | 19.71 | 0.59 | 3.09 | 19.1 | 20 | 18.57 | 259949 |
| 1732233000 | 19.12 | 1.71 | 9.82 | 17.34 | 19.61 | 16.78 | 267041 |
| 1732146600 | 17.41 | -0.9 | -4.92 | 18.24 | 18.49 | 16.96 | 142663 |
| 1732060200 | 18.31 | -0.85 | -4.44 | 19.3 | 19.37 | 17.81 | 149594 |
| 1731973800 | 19.16 | 1.54 | 8.74 | 17.66 | 19.16 | 17.58 | 150600 |
| 1731887400 | 17.62 | -0.63 | -3.45 | 18.36 | 19.28 | 17.35 | 168697 |
| 1731801000 | 18.25 | 1.18 | 6.91 | 16.98 | 18.82 | 16.96 | 171878 |
| 1731714600 | 17.07 | 0.77 | 4.72 | 16.32 | 17.19 | 15.9 | 113544 |
| 1731628200 | 16.3 | -0.78 | -4.57 | 17.02 | 17.72 | 16.06 | 117912 |
| 1731541800 | 17.08 | -1.1 | -6.05 | 18.16 | 18.28 | 16.5 | 251648 |
| 1731455400 | 18.18 | -2.21 | -10.84 | 20.17 | 20.55 | 17.52 | 1457076 |
| 1731369000 | 20.39 | 1.29 | 6.75 | 19.01 | 21.82 | 18.87 | 946383 |
| 1731282600 | 19.1 | -0.18 | -0.93 | 19.06 | 20.58 | 18.09 | 694168 |
| 1731196200 | 19.28 | 1.04 | 5.70 | 18.17 | 19.98 | 17.83 | 566834 |
| 1731109800 | 18.24 | -0.61 | -3.24 | 18.97 | 19.41 | 17.74 | 451261 |
| 1731023400 | 18.85 | 0.96 | 5.37 | 17.85 | 20.04 | 17.59 | 531338 |
| 1730937000 | 17.89 | 2.29 | 14.68 | 15.55 | 18.17 | 15.52 | 145690 |
| 1730850600 | 15.6 | 0.73 | 4.91 | 14.87 | 15.83 | 14.85 | 41884 |
| 1730764200 | 14.87 | -1.05 | -6.60 | 15.77 | 16.18 | 14.56 | 83232 |
| 1730677800 | 15.92 | -0.51 | -3.10 | 16.51 | 16.53 | 15.42 | 46857 |
| 1730591400 | 16.43 | -0.22 | -1.32 | 16.67 | 16.75 | 16.26 | 18725 |
| 1730505000 | 16.65 | -0.18 | -1.07 | 16.8 | 17.17 | 16.31 | 27809 |
| 1730418600 | 16.83 | -1.3 | -7.17 | 17.97 | 17.98 | 16.61 | 41675 |
| 1730332200 | 18.13 | 0.69 | 3.96 | 17.48 | 18.95 | 17.17 | 99554 |
| 1730245800 | 17.44 | 0.87 | 5.25 | 16.59 | 17.73 | 16.56 | 46320 |
| 1730159400 | 16.57 | 0.23 | 1.41 | 16.33 | 16.83 | 15.8 | 62212 |
| 1730073000 | 16.34 | 0.31 | 1.93 | 16.04 | 16.47 | 15.89 | 20323 |
| 1729986600 | 16.03 | 0.23 | 1.46 | 15.84 | 16.34 | 15.66 | 24974 |
| 1729900200 | 15.8 | -1.63 | -9.35 | 17.47 | 17.53 | 15.36 | 37637 |
| 1729813800 | 17.43 | 0.15 | 0.87 | 17.28 | 17.66 | 17.1 | 12725 |
| 1729727400 | 17.28 | -0.56 | -3.14 | 17.83 | 17.87 | 16.74 | 21369 |
| 1729641000 | 17.84 | -0.2 | -1.11 | 18.06 | 18.29 | 17.6 | 59193 |
| 1729554600 | 18.04 | -1.02 | -5.35 | 19.09 | 19.36 | 17.91 | 44356 |
| 1729468200 | 19.06 | 1.34 | 7.56 | 17.75 | 19.45 | 17.44 | 125412 |
| 1729381800 | 17.72 | 0 | 0.00 | 17.79 | 18.1 | 17.43 | 15022 |
| 1729295400 | 17.72 | 0.75 | 4.42 | 16.97 | 18.09 | 16.86 | 61279 |
| 1729209000 | 16.97 | -0.55 | -3.14 | 17.58 | 17.78 | 16.78 | 26958 |
| 1729122600 | 17.52 | -0.22 | -1.24 | 17.67 | 18.01 | 17.24 | 16853 |
| 1729036200 | 17.74 | -0.45 | -2.47 | 18.21 | 18.56 | 17.19 | 35740 |
| 1728949800 | 18.19 | 1.24 | 7.32 | 16.99 | 18.31 | 16.8 | 56724 |
| 1728863400 | 16.95 | -0.21 | -1.22 | 17.18 | 17.26 | 16.5 | 26843 |
| 1728777000 | 17.16 | 0.1 | 0.59 | 17.11 | 17.59 | 17.03 | 33477 |
| 1728690600 | 17.06 | 0.88 | 5.44 | 16.23 | 17.21 | 16.14 | 35133 |
| 1728604200 | 16.18 | 0.03 | 0.19 | 16.07 | 16.38 | 15.7 | 54464 |
| 1728517800 | 16.15 | -0.48 | -2.89 | 16.6 | 17.26 | 15.86 | 95355 |
| 1728431400 | 16.63 | -0.18 | -1.07 | 16.81 | 17 | 16.42 | 27041 |
| 1728345000 | 16.81 | -0.34 | -1.98 | 17.14 | 17.75 | 16.69 | 40470 |
| 1728258600 | 17.15 | 0.37 | 2.21 | 16.79 | 17.25 | 16.66 | 25518 |
| 1728172200 | 16.78 | -0.24 | -1.41 | 17.05 | 17.15 | 16.54 | 36898 |
| 1728085800 | 17.02 | 0.71 | 4.35 | 16.36 | 17.18 | 16.23 | 40358 |
| 1727999400 | 16.31 | -0.11 | -0.67 | 16.49 | 16.92 | 15.77 | 40950 |
