EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 328,84

-164,45

(

-6,60%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 328,73

Échange

BSTP

Demande

US$ 2 328,92

Heure dernière transaction

23:24:41

Volume (24h)

$ 3 402 443 202

Dernière taille de transaction

0,005239

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 328,70

Capitalisation boursière diluée

US$ 280 730 944 617

Date de Genèse

30/7/2015

Plage de jours 2 251,01-2 504,18

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2332.28	Binance	851522.2845	/cdn/crypto/logos/exchanges/BINA.png	$ 2 032 108 978,79	1740612275	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	44.2345737557	Récemment
2332.25	OKX	259361.841257	/cdn/crypto/logos/exchanges/OKEX.png	$ 618 262 273,30	1740612275	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.473235763	Récemment
2328.86	Coinbase	215304.240558	/cdn/crypto/logos/exchanges/GDAX.png	US$ 511 169 425,32	1740612276	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	11.184547348	Récemment
2327.85	Crypto.com	214456.567	/cdn/crypto/logos/exchanges/CRTO.png	US$ 506 823 506,39	1740612216	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	11.1405127065	Récemment
2332.18	Crypto.com	159568.8834	/cdn/crypto/logos/exchanges/CRTO.png	$ 376 857 473,24	1740612276	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	8.28922703534	Récemment
0.02774	Binance	57962.4519	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 602,09	1740612275	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.01101263032	Récemment
2343.7	DigiFinex	23141.4227	/cdn/crypto/logos/exchanges/DGFX.png	$ 55 687 094,61	1740611727	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.20214231367	9 minutes il y a
2332.32	Coinbase	14105.2118954	/cdn/crypto/logos/exchanges/GDAX.png	$ 33 397 341,67	1740612276	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	8	https://pro.coinbase.com/trade/ETH-USDT	0.732732480737	Récemment
2218.06	Coinbase	13581.247677	/cdn/crypto/logos/exchanges/GDAX.png	€ 30 872 152,13	1740612276	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	9	https://pro.coinbase.com/trade/ETH-EUR	0.705513775738	Récemment
0.02774	OKX	11755.031317	/cdn/crypto/logos/exchanges/OKEX.png	BTC 324,88	1740612271	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	0.610646144273	Récemment
2285.7	Bitvavo	10750.7141171	/cdn/crypto/logos/exchanges/BITV.png	€ 25 188 108,37	1740586927	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	0.55847423514	7 heures il y a
2330.33	Kraken	9530.88939276	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22 644 128,47	1740612061	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	0.495107218537	Récemment
2326.9	Bitstamp	9318.76408111	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22 278 421,83	1740612276	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	13	https://www.bitstamp.net/markets/eth/usd	0.484087809046	Récemment
2344.2	LATOKEN	8536.08458	/cdn/crypto/logos/exchanges/LATK.png	$ 20 763 680,54	1740611498	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	14	https://exchange.latoken.com/exchange/ETH-USDT	0.443429455473	13 minutes il y a
346641	bitFlyer	8415.3934283	/cdn/crypto/logos/exchanges/BITF.png	¥ 3 008 640 273,37	1740612273	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.437159834878	Récemment
0.02774	Coinbase	7347.82406559	/cdn/crypto/logos/exchanges/GDAX.png	BTC 203,27	1740612274	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	16	https://pro.coinbase.com/trade/ETH-BTC	0.381702125111	Récemment
0.027762	Bitfinex	6808.49104637	/cdn/crypto/logos/exchanges/BFNX.png	BTC 187,96	1740612275	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	17	https://www.bitfinex.com/t/ETH:BTC	0.353685047165	Récemment
2339.1	Bitfinex	6105.06903361	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14 453 806,82	1740612275	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.317143933126	Récemment
2219	Binance	5405.4842	/cdn/crypto/logos/exchanges/BINA.png	€ 12 248 386,90	1740612274	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	19	https://www.binance.com/en/trade/ETH_EUR	0.280802151491	Récemment
2220.44	Kraken	5317.585431	/cdn/crypto/logos/exchanges/KRKN.png	€ 12 009 677,82	1740612059	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.276236017813	Récemment
1836.45	Coinbase	4859.19984569	/cdn/crypto/logos/exchanges/GDAX.png	£ 9 166 350,44	1740612276	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.252423968087	Récemment
2356.28	LBank	4392.6188	/cdn/crypto/logos/exchanges/LBNK.png	$ 10 824 042,65	1740609699	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	22	https://www.lbank.info/exchange/eth/usdt	0.228186183528	43 minutes il y a
0.02778	DigiFinex	4050.043	/cdn/crypto/logos/exchanges/DGFX.png	BTC 112,13	1740611881	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.210390178928	7 minutes il y a
2501.82	Gemini	2722.112014	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 800 539,58	1740527379	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	24	https://gemini.com/?symbol=ETHUSD	0.14140729708	24 heures il y a
2331.84	Kucoin	2044.7596315	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 976 899,97	1740612170	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.106220438829	Récemment
2330.42	HTX	1635.87726737	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 899 696,37	1740612275	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.0849799646538	Récemment
0.027785	HitBTC	1266.5177	/cdn/crypto/logos/exchanges/HITB.png	BTC 35,08	1740611600	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0657926065275	11 minutes il y a
2356.37	Gate.io	1053.91376419	/cdn/crypto/logos/exchanges/GATE.png	$ 2 566 272,56	1740610608	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0547483336406	28 minutes il y a
2331.54	EXMO	790.91514726	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 901 657,23	1740612261	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0410861759613	Récemment
0.02778	LATOKEN	593.13444	/cdn/crypto/logos/exchanges/LATK.png	BTC 16,50	1740611990	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.0308119348264	Récemment
2348.6	Bitstamp	546.37193865	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 292 902,14	1740560092	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	31	https://www.bitstamp.net/markets/eth/eur	0.028382733204	14 heures il y a
1839.39	Kraken	531.73823898	/cdn/crypto/logos/exchanges/KRKN.png	£ 988 139,23	1740612060	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0276225470302	Récemment
0.02777	Kucoin	494.52982947	/cdn/crypto/logos/exchanges/KUCN.png	BTC 13,78	1740612185	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0256896579388	Récemment
0.027753	Crypto.com	339.1994	/cdn/crypto/logos/exchanges/CRTO.png	BTC 9,40	1740612217	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0176206085857	Récemment
0.02773781	EXMO	267.99564716	/cdn/crypto/logos/exchanges/EXMO.png	BTC 7,43	1740612262	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	35	https://exmo.com/en/trade#?pair=ETH_BTC	0.0139217416106	Récemment
0.027829	Gate.io	252.3552	/cdn/crypto/logos/exchanges/GATE.png	BTC 7,01	1740610754	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0131092572798	25 minutes il y a
0.02772	bitFlyer	201.2895507	/cdn/crypto/logos/exchanges/BITF.png	BTC 5,54	1740612263	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0104565172735	Récemment
1950.6	Bitstamp	179.47777902	/cdn/crypto/logos/exchanges/BSTP.png	£ 352 330,76	1740560092	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.00932344719343	14 heures il y a
2350.9	Upbit	119.78960745	/cdn/crypto/logos/exchanges/UPBT.png	$ 293 797,66	1740611794	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.0062227874976	8 minutes il y a
2219.2	Bitfinex	98.32499268	/cdn/crypto/logos/exchanges/BFNX.png	€ 220 083,05	1740612274	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00510775139993	Récemment
0.02784578	Bitstamp	71.82172878	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,01	1740560092	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	41	https://www.bitstamp.net/markets/eth/btc	0.00373096936723	14 heures il y a
2375.42	EXMO	66.73297549	/cdn/crypto/logos/exchanges/EXMO.png	US$ 165 778,47	1740612238	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	42	https://exmo.com/en/trade#?pair=ETH_USD	0.00346662063927	Récemment
2223.04	EXMO	41.86520643	/cdn/crypto/logos/exchanges/EXMO.png	€ 96 920,90	1740612262	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	43	https://exmo.com/en/trade#?pair=ETH_EUR	0.00217479870502	Récemment
1875	Bitfinex	23.47531638	/cdn/crypto/logos/exchanges/BFNX.png	£ 42 974,25	1740612274	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	44	https://www.bitfinex.com/t/ETH:GBP	0.00121948730262	Récemment
0.02713	Gemini	12.752079	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,346669	1740527776	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.000662440419155	23 heures il y a
0.02800994	Upbit	12.62864779	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,350785	1740612262	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000656028458996	Récemment
2226	CEX.IO	11.044843	/cdn/crypto/logos/exchanges/CXIO.png	€ 24 300,54	1740612215	ETH/EUR	https://cex.io/eth-eur	EUR	47	https://cex.io/eth-eur	0.000573753536691	Récemment
2466.5	Bitstamp	9.98362569	/cdn/crypto/logos/exchanges/BSTP.png	$ 24 864,78	1740560092	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	48	https://www.bitstamp.net/markets/eth/usdt	0.000518625801077	14 heures il y a
0.027491	CEX.IO	6.661714	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,183137	1740612274	ETH/BTC	https://cex.io/eth-btc	BTC	49	https://cex.io/eth-btc	0.000346060325885	Récemment
1886.52	EXMO	5.99095445	/cdn/crypto/logos/exchanges/EXMO.png	£ 11 772,60	1740612263	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	50	https://exmo.com/en/trade#?pair=ETH_GBP	0.000311215949728	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	51	https://mercatox.com/exchange/ETH/BTC	0.000297626319627	3 moiss il y a
0.027746	HTX	5.6251	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,155482	1740612271	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.00029221067418	Récemment
2381.35	Gemini	3.133071	/cdn/crypto/logos/exchanges/GEMN.png	€ 7 495,81	1740470896	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	0.000162755646862	2 jours il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	54	https://mercatox.com/exchange/ETH/USDT	4.14674432158E-5	3 moiss il y a
353765	Kraken	0.58301562	/cdn/crypto/logos/exchanges/KRKN.png	¥ 204 466,11	1740612061	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	3.02862859998E-5	Récemment
1960.39	Gemini	0.487209	/cdn/crypto/logos/exchanges/GEMN.png	£ 956,50	1740477159	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	56	https://gemini.com/?symbol=ETHGBP	2.53093581192E-5	2 jours il y a
2280	CEX.IO	0.154	/cdn/crypto/logos/exchanges/CXIO.png	US$ 351,12	1740612215	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	7.9999366809E-6	Récemment
2270	CEX.IO	0.079162	/cdn/crypto/logos/exchanges/CXIO.png	$ 179,70	1740612215	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	4.11227913983E-6	Récemment
366500	Bitfinex	0.04464923	/cdn/crypto/logos/exchanges/BFNX.png	¥ 16 363,94	1740612263	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	59	https://www.bitfinex.com/t/ETH:JPY	2.31942216137E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740528139	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	64	https://account.bitvavo.com/markets/ETH-BTC	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740612158	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740605846	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740612216	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740528138	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	69	https://www.binance.com/en/trade/ETH_GBP	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
2495.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740528121	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	71	https://hitbtc.com/ETH-to-USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740528121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	23 heures il y a
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740528121	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	76	https://tidex.com/exchange/ETH/EUR	0	23 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740528138	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	23 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740528120	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	23 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740528120	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	79	https://tidex.com/exchange/ETH/USDT	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2667.72	-338.88	-12.702982322	2311	2855.23	224806.203228	CX
4	3078.09	-749.25	-24.3413935265	2228.56	3438.96	254425.868125	CX
12	3620.63	-1291.79	-35.6785973712	2228.56	4109.67	233383.005379	CX
26	2750.57	-421.73	-15.3324583632	2150.76	4109.67	182034.584311	CX
52	3111.24	-782.4	-25.1475296023	2112	4109.67	154725.546997	CX
156	2772.89	-444.05	-16.013978196	880	4109.67	203867.30369	CX
260	246.7	2082.14	843.996757195	85.9	4867.81	277199.923223	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161