Euro TetherEURT

US$ 1,05

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 461

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,04

Échange

KRKN

Demande

US$ 1,05

Heure dernière transaction

09:49:27

Volume (24h)

$ 25 649

Dernière taille de transaction

44,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,05

Capitalisation boursière diluée

US$ 420 000 053

Date de Genèse

01/1/2018

Plage de jours 1,03-1,05

Plage de 52 semaines 0,77007-25,00

Approvisionnement en circulation 25 639 699 / 400 000 050

6.41%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.05	LATOKEN	4932.3	/cdn/crypto/logos/exchanges/LATK.png	$ 5 147,54	1739875599	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	1	https://exchange.latoken.com/exchange/EURT-USDT	44.1861957213	1 heure il y a
0.995001	EXMO	4532	/cdn/crypto/logos/exchanges/EXMO.png	$ 4 509,26	1739880379	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	2	https://exmo.com/en/trade#?pair=EURT_USDT	40.6000930618	Récemment
1.04	Gate.io	1135.92	/cdn/crypto/logos/exchanges/GATE.png	$ 1 182,27	1739880004	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	3	https://gate.io/trade/EURT_USDT	10.1761821957	10 minutes il y a
1.04	HTX	344.1044	/cdn/crypto/logos/exchanges/HUOB.png	$ 357,40	1739871228	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/eurt_usdt	3.08267225573	3 heures il y a
1.05	Kraken	218.21159	/cdn/crypto/logos/exchanges/KRKN.png	US$ 228,26	1739880461	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	5	https://trade.kraken.com/markets/kraken/EURT/USD	1.95485676548	Récemment
1.05	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739842382	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	6	https://www.bitfinex.com/t/EUT:USD	0	11 heures il y a
1.05	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739836921	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/EURT	0	12 heures il y a
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739836927	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	8	https://www.bitstamp.net/markets/eurt/usd	0	12 heures il y a
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739836927	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	9	https://www.bitstamp.net/markets/eurt/eur	0	12 heures il y a
0.97695	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1739836928	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	10	https://www.bitfinex.com/t/EUT:EUR	0	12 heures il y a
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	11	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	12	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739836934	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	13	https://www.okx.com/trade-spot/EURT-USDT	0	12 heures il y a
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739836923	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	14	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	12 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	15	https://hitbtc.com/EURT-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.03	0.02	1.94174757282	1.02	1.05	3728.21659	CX
4	1.04	0.01	0.961538461538	0.9892	1.07	4342.34494143	CX
12	1.04	0.01	0.961538461538	0.9892	1.07	15940.7287431	CX
26	1.07	-0.02	-1.8691588785	0.9892	1.21	13144.6649423	CX
52	1.08	-0.03	-2.77777777778	0.77007	25	25480.0148676	CX
156	1.07	-0.02	-1.8691588785	0.77007	25	13018.6102981	CX
260	0	0	0	0	25	7805.79799276	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

Mantle Network Debuts Funny Money as Flagship AI Agent Launchpad & DeFAI Terminal, Revolutionizing Autonomous Trading

Mantle Network, the top 5 Ethereum layer 2 (L2) with over $1.65B in total value locked (TVL), today announced the launch of Funny Money, its...

Tea-Fi Integrates Orbs’ dLIMIT and dTWAP to Enhance DEX Trading

Tea-Fi has announced the integration of Orbs' dLIMIT and dTWAP protocols, making it the first Ethereum-based DEX to offer the popular trading...

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	1.05	0.02	1.94	1.03	1.05	1.03	9502
1739749800	1.03	-0.01	-0.96	1.04	1.05	1.03	127
1739663400	1.04	0	0.00	1.04	1.05	1.03	424
1739577000	1.04	0	0.00	1.04	1.05	1.03	9057
1739490600	1.04	0.01	0.97	1.03	1.04	1.03	3982
1739404200	1.03	0	0.00	1.03	1.04	1.02	793
1739317800	1.03	0	0.00	1.03	1.03	1.03	2209
1739231400	1.03	0.02	1.98	1.01	1.04	1.01	11814
1739145000	1.01	0	0.00	1.01	1.04	1.01	248
1739058600	1.01	-0.01	-0.98	1.02	1.03	1.01	5004
1738972200	1.02	-0.02	-1.92	1.03	1.04	1.02	8833
1738885800	1.04	0	0.00	1.04	1.04	1.03	2966
1738799400	1.04	0.01	0.97	1.03	1.04	1.03	1978
1738713000	1.03	0	0.00	1.03	1.04	1.02	2008
1738626600	1.03	0.02	1.98	0.9892	1.04	0.9892	15911
1738540200	1.01	-0.02	-1.94	1.03	1.04	0.9927	3267
1738453800	1.03	0	0.00	1.03	1.04	1.03	2710
1738367400	1.03	-0.01	-0.96	1.04	1.05	1.03	4239
1738281000	1.04	0	0.00	1.04	1.05	1.03	5672
1738194600	1.04	-0.01	-0.95	1.05	1.05	1.03	1633
1738108200	1.05	0.01	0.96	1.04	1.05	1.04	444
1738021800	1.04	0	0.00	1.05	1.07	1.04	10007
1737935400	1.04	0	0.00	1.04	1.06	1.04	8959
1737849000	1.04	-0.01	-0.95	1.05	1.06	1.04	3555
1737762600	1.05	0	0.00	1.05	1.05	1.02	2398
1737676200	1.05	0	0.00	1.05	1.05	1.04	880
1737589800	1.05	0.01	0.96	1.04	1.05	1.04	390
1737503400	1.04	0	0.00	1.04	1.05	1.03	2562
1737417000	1.04	0.01	0.97	1.03	1.04	1.02	14270
1737330600	1.03	0	0.00	1.03	1.03	1.02	5609
1737244200	1.03	0	0.00	1.03	1.04	1.03	5163
1737157800	1.03	0	0.00	1.03	1.03	1.02	1163
1737071400	1.03	0	0.00	1.03	1.03	1.02	504
1736985000	1.03	0	0.00	1.03	1.03	1.02	1478
1736898600	1.03	0.01	0.98	1.02	1.03	1.02	1447
1736812200	1.02	0	0.00	1.02	1.02	1.01	9770
1736725800	1.02	0	0.00	1.02	1.03	1.02	169
1736639400	1.02	0	0.00	1.02	1.02	1.02	314
1736553000	1.02	-0.01	-0.97	1.03	1.03	1.02	9692
1736466600	1.03	0	0.00	1.03	1.03	1.03	1685
1736380200	1.03	0	0.00	1.03	1.03	1.03	459
1736293800	1.03	-0.01	-0.96	1.04	1.04	1.03	941
1736207400	1.04	0.01	0.97	1.03	1.04	1.03	22761
1736121000	1.03	0	0.00	1.03	1.03	1.02	1715
1736034600	1.03	0	0.00	1.03	1.03	1.03	965
1735948200	1.03	0	0.00	1.03	1.03	1.02	416
1735861800	1.03	0	0.00	1.03	1.03	1.02	11922
1735775400	1.03	-0.01	-0.96	1.04	1.04	1.03	6
1735689000	1.04	0.01	0.97	1.03	1.04	1.03	132
1735602600	1.03	-0.01	-0.96	1.04	1.04	1.03	10857
1735516200	1.04	0	0.00	1.04	1.04	1.04	3438
1735429800	1.04	0	0.00	1.04	1.04	1.04	325
1735343400	1.04	0	0.00	1.04	1.04	1.03	1099
1735257000	1.04	0.01	0.97	1.03	1.04	1.03	771
1735170600	1.03	0	0.00	1.03	1.04	1.03	1798
1735084200	1.03	-0.01	-0.96	1.04	1.04	1.03	287
1734997800	1.04	0	0.00	1.04	1.04	1.03	10399
1734911400	1.04	0	0.00	1.04	1.04	1.03	1599
1734825000	1.04	0	0.00	1.04	1.05	1.04	3714
1734738600	1.04	0.01	0.97	1.03	1.04	1.03	9612
1734652200	1.03	0	0.00	1.03	1.04	1.03	2292
1734565800	1.03	-0.02	-1.90	1.05	1.05	1.03	8070
1734479400	1.05	0	0.00	1.05	1.06	1.04	929
1734393000	1.05	0	0.00	1.05	1.06	1.04	16345
1734306600	1.05	0.01	0.96	1.04	1.05	1.04	26891
1734220200	1.04	0	0.00	1.04	1.05	1.03	17496
1734133800	1.04	0.01	0.97	1.04	1.05	1.03	72721
1734047400	1.03	0	0.00	1.03	1.04	1.03	76100
1733961000	1.03	-0.02	-1.90	1.05	1.05	1.03	56426
1733874600	1.05	0	0.00	1.05	1.06	1.04	87679
1733788200	1.05	0	0.00	1.05	1.06	1.05	68233
1733701800	1.05	0	0.00	1.05	1.07	1.05	47700
1733615400	1.05	0	0.00	1.05	1.06	1.05	26742
1733529000	1.05	0	0.00	1.05	1.06	1.05	55942
1733442600	1.05	0.01	0.96	1.04	1.06	1.03	54599
1733356200	1.04	0	0.00	1.04	1.06	1.04	65799
1733269800	1.04	0	0.00	1.04	1.05	1.03	57752
1733183400	1.04	-0.01	-0.95	1.05	1.07	1.04	69244
1733097000	1.05	0	0.00	1.05	1.06	1.05	44670
1733010600	1.05	-0.01	-0.94	1.06	1.06	1.05	31691
1732924200	1.06	0.01	0.95	1.05	1.06	1.05	49534
1732837800	1.05	0	0.00	1.05	1.05	1.04	35779
1732751400	1.05	0.01	0.96	1.04	1.06	1.04	62743
1732665000	1.04	0	0.00	1.04	1.05	1.04	47551
1732578600	1.04	0	0.00	1.04	1.05	1.03	49153
1732492200	1.04	0.01	0.97	1.03	1.05	1.03	34595
1732405800	1.03	0	0.00	1.03	1.05	1.03	48255
1732319400	1.03	-0.01	-0.96	1.04	1.05	1.03	52099
1732233000	1.04	-0.01	-0.95	1.05	1.05	1.03	51470
1732146600	1.05	0	0.00	1.05	1.06	1.04	60066
1732060200	1.05	0	0.00	1.05	1.06	1.05	52923
1731973800	1.05	0.01	0.96	1.04	1.06	1.04	44012
1731887400	1.04	-0.01	-0.95	1.05	1.05	1.04	45221
1731801000	1.05	0.01	0.96	1.04	1.06	1.04	48936