ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Euro TetherEURT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,13
0,00
(
0,00%
)
Info
Rang Rang 988
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0302
Échange
KRKN
Demande
US$ 1,23
Heure dernière transaction
17:32:47
Volume (24h)
$ 0
Dernière taille de transaction
45,19
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,11
Capitalisation boursière diluée
US$ 452 000 057
Date de Genèse
01/1/2018
Plage de jours 1,13-1,13
Plage de 52 semaines 0,8571-1,83
Approvisionnement en circulation 25 639 699 / 400 000 050
6.41%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.13Gate.io30842.9/cdn/crypto/logos/exchanges/GATE.png$ 35 342,191752596868EURT/USDThttps://gate.io/trade/EURT_USDTUSDT1https://gate.io/trade/EURT_USDT47.954520676314 minutes il y a
1.14EXMO23974/cdn/crypto/logos/exchanges/EXMO.png$ 26 432,011752597611EURT/USDThttps://exmo.com/en/trade#?pair=EURT_USDTUSDT2https://exmo.com/en/trade#?pair=EURT_USDT37.2747594647Récemment
1.13LATOKEN9498.88/cdn/crypto/logos/exchanges/LATK.png$ 10 917,771752596997EURT/USDThttps://exchange.latoken.com/exchange/EURT-USDTUSDT3https://exchange.latoken.com/exchange/EURT-USDT14.768852389412 minutes il y a
1.1HTX1.2011/cdn/crypto/logos/exchanges/HUOB.png$ 1,321752579673EURT/USDThttps://www.huobi.com/en-us/exchange/eurt_usdtUSDT4https://www.huobi.com/en-us/exchange/eurt_usdt0.001867469491665 heures il y a
1.05DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752537721EURT/USDThttps://www.digifinex.com/en-ww/trade/USDT/EURTUSDT5https://www.digifinex.com/en-ww/trade/USDT/EURT017 heures il y a
1.06Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752537722EURT/USDThttps://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491USDT6https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491017 heures il y a
0.00030977Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722EURT/ETHhttps://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491ETH7https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491017 heures il y a
1.05OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752537739EURT/USDThttps://www.okx.com/trade-spot/EURT-USDTUSDT8https://www.okx.com/trade-spot/EURT-USDT017 heures il y a
1.22Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752537732EUT/USDhttps://www.bitfinex.com/t/EUT:USDUSD9https://www.bitfinex.com/t/EUT:USD017 heures il y a
1.13Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001752537734EURT/USDhttps://trade.kraken.com/markets/kraken/EURT/USDUSD10https://trade.kraken.com/markets/kraken/EURT/USD017 heures il y a
0.96163Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001752537727EURT/EURhttps://www.bitstamp.net/markets/eurt/eurEUR11https://www.bitstamp.net/markets/eurt/eur017 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EURT/USDThttps://trade.kraken.com/markets/kraken/EURT/USDTUSDT12https://trade.kraken.com/markets/kraken/EURT/USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EURT/USDThttps://hitbtc.com/EURT-to-USDTUSDT13https://hitbtc.com/EURT-to-USDT0-
0.97695Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0,000000001752537732EUT/EURhttps://www.bitfinex.com/t/EUT:EUREUR14https://www.bitfinex.com/t/EUT:EUR017 heures il y a
1.07Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001752537727EURT/USDhttps://www.bitstamp.net/markets/eurt/usdUSD15https://www.bitstamp.net/markets/eurt/usd017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.13001.131.130CX
41.13001.111.17238.86924964CX
121.14-0.01-0.8771929824561.11.231091.80152369CX
261.030.19.708737864080.92731.832960.53090372CX
521.060.076.603773584910.85711.8310749.7315043CX
1561.070.065.607476635510.770072513287.0107CX
2600000258027.94993672CX

À propos de EURT

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370001.1300.001.131.131.130
17524506001.1300.001.131.131.130
17523642001.1300.001.131.131.130
17522778001.1300.001.131.131.130
17521914001.1300.001.131.131.130
17521050001.1300.001.131.131.130
17520186001.1300.001.131.131.130
17519322001.1300.001.131.131.130
17518458001.1300.001.131.131.130
17517594001.1300.001.131.131.130
17516730001.1300.001.131.131.130
17515866001.1300.001.131.131.130
17515002001.1300.001.131.131.130
17514138001.1300.001.131.131.130
17513274001.1300.000002229
17512410001.1300.001.131.131.130
17511546001.1300.001.131.131.130
17510682001.130.021.801.131.171.110
17509818001.1100.001.131.171.112229
17508954001.11-0.02-1.771.131.171.112229
17508090001.1300.001.131.131.130
17507226001.1300.001.131.131.130
17506362001.1300.001.131.131.130
17505498001.1300.001.131.131.130
17504634001.1300.001.131.131.130
17503770001.1300.001.131.131.130
17502906001.1300.001.131.131.130
17502042001.1300.001.131.131.130
17501178001.1300.001.131.131.130
17500314001.1300.001.131.131.130
17499450001.1300.001.131.131.130
17498586001.1300.001.131.131.130
17497722001.1300.001.131.131.130
17496858001.130.065.611.131.131.130
17495994001.0700.000002229
17495130001.07-0.06-5.310002229
17494266001.1300.001.131.131.130
17493402001.1300.001.131.131.130
17492538001.1300.001.131.131.130
17491674001.1300.001.131.131.15326
17490810001.1300.001.131.131.11679
17489946001.1300.001.131.151.1706
17489082001.1300.001.131.141.112889
17488218001.130.021.801.111.131.1587
17487354001.1100.001.111.141.1148
17486490001.11-0.02-1.771.131.141.1243
17485626001.13-0.03-2.591.161.161.1187
17484762001.160.054.501.111.161.11213
17483898001.11-0.02-1.771.131.151.11629
17483034001.130.021.801.111.151.11120
17482170001.110.010.911.11.131.150
17481306001.100.001.11.141.133
17480442001.1-0.02-1.791.121.171.1325
17479578001.1200.001.121.141.112625
17478714001.12-0.01-0.881.131.161.12150
17477850001.1300.001.131.211.13422
17476986001.130.021.801.111.171.11451
17476122001.11-0.01-0.891.121.171.11310
17475258001.1200.001.121.121.1237
17474394001.12-0.01-0.881.131.141.121689
17473530001.130.010.891.121.171.11949
17472666001.12-0.02-1.751.141.171.12169
17471802001.14-0.03-2.561.171.171.1227
17470938001.170.19.351.131.171.112234
17470074001.07-0.13-10.831.171.211.139416
17469210001.20.076.191.171.211.139775
17468346001.13-0.02-1.741.151.171.132854
17467482001.150.021.771.131.171.13936
17466618001.13-0.01-0.881.141.191.121461
17465754001.14-0.05-4.201.191.191.12812
17464890001.190.076.251.121.191.1210
17464026001.12-0.07-5.881.191.191.1228
17463162001.190.076.251.121.191.1274
17462298001.12-0.06-5.081.181.191.1253
17461434001.180.065.361.121.191.12378
17460570001.1200.001.121.191.121872
17459706001.1200.001.121.151.1253
17458842001.12-0.02-1.751.141.151.1228
17457978001.14-0.04-3.391.181.181.14118
17457114001.1800.001.181.191.12116
17456250001.180.021.721.161.181.15387
17455386001.1600.001.111.161.119440
17454522001.16-0.06-4.921.191.191.1111000
17453658001.220.097.961.141.231.110433
17452794001.130.032.731.11.211.11577
17451930001.1-0.04-3.511.141.211.1291
17451066001.1400.001.141.141.144
17450202001.140.054.591.091.141.0951
17449338001.090.010.931.081.141.0891
17448474001.08-0.06-5.261.141.141.0825
17447610001.140.010.881.131.161.13104