# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.13 | Gate.io | 30842.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 35 342,19 | 1752596868 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 1 | https://gate.io/trade/EURT_USDT | 47.9545206763 | 14 minutes il y a |
1.14 | EXMO | 23974 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26 432,01 | 1752597611 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 2 | https://exmo.com/en/trade#?pair=EURT_USDT | 37.2747594647 | Récemment |
1.13 | LATOKEN | 9498.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 10 917,77 | 1752596997 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/EURT-USDT | 14.7688523894 | 12 minutes il y a |
1.1 | HTX | 1.2011 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,32 | 1752579673 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/eurt_usdt | 0.00186746949166 | 5 heures il y a |
1.05 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752537721 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 0 | 17 heures il y a |
1.06 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752537722 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 6 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 17 heures il y a |
0.00030977 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 7 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 17 heures il y a |
1.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752537739 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 8 | https://www.okx.com/trade-spot/EURT-USDT | 0 | 17 heures il y a |
1.22 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1752537732 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 9 | https://www.bitfinex.com/t/EUT:USD | 0 | 17 heures il y a |
1.13 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1752537734 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/EURT/USD | 0 | 17 heures il y a |
0.96163 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1752537727 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 11 | https://www.bitstamp.net/markets/eurt/eur | 0 | 17 heures il y a |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EURT/USDT | https://trade.kraken.com/markets/kraken/EURT/USDT | USDT | 12 | https://trade.kraken.com/markets/kraken/EURT/USDT | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EURT/USDT | https://hitbtc.com/EURT-to-USDT | USDT | 13 | https://hitbtc.com/EURT-to-USDT | 0 | - | |||
0.97695 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1752537732 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 14 | https://www.bitfinex.com/t/EUT:EUR | 0 | 17 heures il y a |
1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1752537727 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 15 | https://www.bitstamp.net/markets/eurt/usd | 0 | 17 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 1.13 | 0 | 0 | 1.13 | 1.13 | 0 | CX |
4 | 1.13 | 0 | 0 | 1.11 | 1.17 | 238.86924964 | CX |
12 | 1.14 | -0.01 | -0.877192982456 | 1.1 | 1.23 | 1091.80152369 | CX |
26 | 1.03 | 0.1 | 9.70873786408 | 0.9273 | 1.83 | 2960.53090372 | CX |
52 | 1.06 | 0.07 | 6.60377358491 | 0.8571 | 1.83 | 10749.7315043 | CX |
156 | 1.07 | 0.06 | 5.60747663551 | 0.77007 | 25 | 13287.0107 | CX |
260 | 0 | 0 | 0 | 0 | 25 | 8027.94993672 | CX |
À propos de EURT
EURT Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752537000 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1752450600 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1752364200 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1752277800 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1752191400 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1752105000 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1752018600 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1751932200 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1751845800 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1751759400 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1751673000 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1751586600 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1751500200 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1751413800 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1751327400 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 2229 |
1751241000 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1751154600 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1751068200 | 1.13 | 0.02 | 1.80 | 1.13 | 1.17 | 1.11 | 0 |
1750981800 | 1.11 | 0 | 0.00 | 1.13 | 1.17 | 1.11 | 2229 |
1750895400 | 1.11 | -0.02 | -1.77 | 1.13 | 1.17 | 1.11 | 2229 |
1750809000 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1750722600 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1750636200 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1750549800 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1750463400 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1750377000 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1750290600 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1750204200 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1750117800 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1750031400 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1749945000 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1749858600 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1749772200 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1749685800 | 1.13 | 0.06 | 5.61 | 1.13 | 1.13 | 1.13 | 0 |
1749599400 | 1.07 | 0 | 0.00 | 0 | 0 | 0 | 2229 |
1749513000 | 1.07 | -0.06 | -5.31 | 0 | 0 | 0 | 2229 |
1749426600 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1749340200 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1749253800 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
1749167400 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.1 | 5326 |
1749081000 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.11 | 679 |
1748994600 | 1.13 | 0 | 0.00 | 1.13 | 1.15 | 1.1 | 706 |
1748908200 | 1.13 | 0 | 0.00 | 1.13 | 1.14 | 1.11 | 2889 |
1748821800 | 1.13 | 0.02 | 1.80 | 1.11 | 1.13 | 1.1 | 587 |
1748735400 | 1.11 | 0 | 0.00 | 1.11 | 1.14 | 1.1 | 148 |
1748649000 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.1 | 243 |
1748562600 | 1.13 | -0.03 | -2.59 | 1.16 | 1.16 | 1.11 | 87 |
1748476200 | 1.16 | 0.05 | 4.50 | 1.11 | 1.16 | 1.11 | 213 |
1748389800 | 1.11 | -0.02 | -1.77 | 1.13 | 1.15 | 1.11 | 629 |
1748303400 | 1.13 | 0.02 | 1.80 | 1.11 | 1.15 | 1.11 | 120 |
1748217000 | 1.11 | 0.01 | 0.91 | 1.1 | 1.13 | 1.1 | 50 |
1748130600 | 1.1 | 0 | 0.00 | 1.1 | 1.14 | 1.1 | 33 |
1748044200 | 1.1 | -0.02 | -1.79 | 1.12 | 1.17 | 1.1 | 325 |
1747957800 | 1.12 | 0 | 0.00 | 1.12 | 1.14 | 1.11 | 2625 |
1747871400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.16 | 1.12 | 150 |
1747785000 | 1.13 | 0 | 0.00 | 1.13 | 1.21 | 1.13 | 422 |
1747698600 | 1.13 | 0.02 | 1.80 | 1.11 | 1.17 | 1.11 | 451 |
1747612200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.17 | 1.11 | 310 |
1747525800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 37 |
1747439400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.14 | 1.12 | 1689 |
1747353000 | 1.13 | 0.01 | 0.89 | 1.12 | 1.17 | 1.11 | 949 |
1747266600 | 1.12 | -0.02 | -1.75 | 1.14 | 1.17 | 1.12 | 169 |
1747180200 | 1.14 | -0.03 | -2.56 | 1.17 | 1.17 | 1.1 | 227 |
1747093800 | 1.17 | 0.1 | 9.35 | 1.13 | 1.17 | 1.11 | 2234 |
1747007400 | 1.07 | -0.13 | -10.83 | 1.17 | 1.21 | 1.13 | 9416 |
1746921000 | 1.2 | 0.07 | 6.19 | 1.17 | 1.21 | 1.13 | 9775 |
1746834600 | 1.13 | -0.02 | -1.74 | 1.15 | 1.17 | 1.13 | 2854 |
1746748200 | 1.15 | 0.02 | 1.77 | 1.13 | 1.17 | 1.13 | 936 |
1746661800 | 1.13 | -0.01 | -0.88 | 1.14 | 1.19 | 1.12 | 1461 |
1746575400 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.12 | 812 |
1746489000 | 1.19 | 0.07 | 6.25 | 1.12 | 1.19 | 1.12 | 10 |
1746402600 | 1.12 | -0.07 | -5.88 | 1.19 | 1.19 | 1.12 | 28 |
1746316200 | 1.19 | 0.07 | 6.25 | 1.12 | 1.19 | 1.12 | 74 |
1746229800 | 1.12 | -0.06 | -5.08 | 1.18 | 1.19 | 1.12 | 53 |
1746143400 | 1.18 | 0.06 | 5.36 | 1.12 | 1.19 | 1.12 | 378 |
1746057000 | 1.12 | 0 | 0.00 | 1.12 | 1.19 | 1.12 | 1872 |
1745970600 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.12 | 53 |
1745884200 | 1.12 | -0.02 | -1.75 | 1.14 | 1.15 | 1.12 | 28 |
1745797800 | 1.14 | -0.04 | -3.39 | 1.18 | 1.18 | 1.14 | 118 |
1745711400 | 1.18 | 0 | 0.00 | 1.18 | 1.19 | 1.12 | 116 |
1745625000 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.15 | 387 |
1745538600 | 1.16 | 0 | 0.00 | 1.11 | 1.16 | 1.11 | 9440 |
1745452200 | 1.16 | -0.06 | -4.92 | 1.19 | 1.19 | 1.11 | 11000 |
1745365800 | 1.22 | 0.09 | 7.96 | 1.14 | 1.23 | 1.1 | 10433 |
1745279400 | 1.13 | 0.03 | 2.73 | 1.1 | 1.21 | 1.1 | 1577 |
1745193000 | 1.1 | -0.04 | -3.51 | 1.14 | 1.21 | 1.1 | 291 |
1745106600 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 4 |
1745020200 | 1.14 | 0.05 | 4.59 | 1.09 | 1.14 | 1.09 | 51 |
1744933800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.14 | 1.08 | 91 |
1744847400 | 1.08 | -0.06 | -5.26 | 1.14 | 1.14 | 1.08 | 25 |
1744761000 | 1.14 | 0.01 | 0.88 | 1.13 | 1.16 | 1.13 | 104 |