Euro TetherEURT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,13

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 988

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0302

Échange

KRKN

Demande

US$ 1,23

Heure dernière transaction

17:32:47

Volume (24h)

$ 0

Dernière taille de transaction

45,19

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,11

Capitalisation boursière diluée

US$ 452 000 057

Date de Genèse

01/1/2018

Plage de jours 1,13-1,13

Plage de 52 semaines 0,8571-1,83

Approvisionnement en circulation 25 639 699 / 400 000 050

6.41%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.13	Gate.io	30842.9	/cdn/crypto/logos/exchanges/GATE.png	$ 35 342,19	1752596868	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	1	https://gate.io/trade/EURT_USDT	47.9545206763	14 minutes il y a
1.14	EXMO	23974	/cdn/crypto/logos/exchanges/EXMO.png	$ 26 432,01	1752597611	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	2	https://exmo.com/en/trade#?pair=EURT_USDT	37.2747594647	Récemment
1.13	LATOKEN	9498.88	/cdn/crypto/logos/exchanges/LATK.png	$ 10 917,77	1752596997	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	3	https://exchange.latoken.com/exchange/EURT-USDT	14.7688523894	12 minutes il y a
1.1	HTX	1.2011	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,32	1752579673	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/eurt_usdt	0.00186746949166	5 heures il y a
1.05	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752537721	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/EURT	0	17 heures il y a
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752537722	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	6	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	17 heures il y a
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	7	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	17 heures il y a
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752537739	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	8	https://www.okx.com/trade-spot/EURT-USDT	0	17 heures il y a
1.22	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752537732	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	9	https://www.bitfinex.com/t/EUT:USD	0	17 heures il y a
1.13	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1752537734	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	10	https://trade.kraken.com/markets/kraken/EURT/USD	0	17 heures il y a
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1752537727	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	11	https://www.bitstamp.net/markets/eurt/eur	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	12	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	13	https://hitbtc.com/EURT-to-USDT	0	-
0.97695	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1752537732	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	14	https://www.bitfinex.com/t/EUT:EUR	0	17 heures il y a
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1752537727	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	15	https://www.bitstamp.net/markets/eurt/usd	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.13	0	0	1.13	1.13	0	CX
4	1.13	0	0	1.11	1.17	238.86924964	CX
12	1.14	-0.01	-0.877192982456	1.1	1.23	1091.80152369	CX
26	1.03	0.1	9.70873786408	0.9273	1.83	2960.53090372	CX
52	1.06	0.07	6.60377358491	0.8571	1.83	10749.7315043	CX
156	1.07	0.06	5.60747663551	0.77007	25	13287.0107	CX
260	0	0	0	0	25	8027.94993672	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752537000	1.13	0	0.00	1.13	1.13	1.13	0
1752450600	1.13	0	0.00	1.13	1.13	1.13	0
1752364200	1.13	0	0.00	1.13	1.13	1.13	0
1752277800	1.13	0	0.00	1.13	1.13	1.13	0
1752191400	1.13	0	0.00	1.13	1.13	1.13	0
1752105000	1.13	0	0.00	1.13	1.13	1.13	0
1752018600	1.13	0	0.00	1.13	1.13	1.13	0
1751932200	1.13	0	0.00	1.13	1.13	1.13	0
1751845800	1.13	0	0.00	1.13	1.13	1.13	0
1751759400	1.13	0	0.00	1.13	1.13	1.13	0
1751673000	1.13	0	0.00	1.13	1.13	1.13	0
1751586600	1.13	0	0.00	1.13	1.13	1.13	0
1751500200	1.13	0	0.00	1.13	1.13	1.13	0
1751413800	1.13	0	0.00	1.13	1.13	1.13	0
1751327400	1.13	0	0.00	0	0	0	2229
1751241000	1.13	0	0.00	1.13	1.13	1.13	0
1751154600	1.13	0	0.00	1.13	1.13	1.13	0
1751068200	1.13	0.02	1.80	1.13	1.17	1.11	0
1750981800	1.11	0	0.00	1.13	1.17	1.11	2229
1750895400	1.11	-0.02	-1.77	1.13	1.17	1.11	2229
1750809000	1.13	0	0.00	1.13	1.13	1.13	0
1750722600	1.13	0	0.00	1.13	1.13	1.13	0
1750636200	1.13	0	0.00	1.13	1.13	1.13	0
1750549800	1.13	0	0.00	1.13	1.13	1.13	0
1750463400	1.13	0	0.00	1.13	1.13	1.13	0
1750377000	1.13	0	0.00	1.13	1.13	1.13	0
1750290600	1.13	0	0.00	1.13	1.13	1.13	0
1750204200	1.13	0	0.00	1.13	1.13	1.13	0
1750117800	1.13	0	0.00	1.13	1.13	1.13	0
1750031400	1.13	0	0.00	1.13	1.13	1.13	0
1749945000	1.13	0	0.00	1.13	1.13	1.13	0
1749858600	1.13	0	0.00	1.13	1.13	1.13	0
1749772200	1.13	0	0.00	1.13	1.13	1.13	0
1749685800	1.13	0.06	5.61	1.13	1.13	1.13	0
1749599400	1.07	0	0.00	0	0	0	2229
1749513000	1.07	-0.06	-5.31	0	0	0	2229
1749426600	1.13	0	0.00	1.13	1.13	1.13	0
1749340200	1.13	0	0.00	1.13	1.13	1.13	0
1749253800	1.13	0	0.00	1.13	1.13	1.13	0
1749167400	1.13	0	0.00	1.13	1.13	1.1	5326
1749081000	1.13	0	0.00	1.13	1.13	1.11	679
1748994600	1.13	0	0.00	1.13	1.15	1.1	706
1748908200	1.13	0	0.00	1.13	1.14	1.11	2889
1748821800	1.13	0.02	1.80	1.11	1.13	1.1	587
1748735400	1.11	0	0.00	1.11	1.14	1.1	148
1748649000	1.11	-0.02	-1.77	1.13	1.14	1.1	243
1748562600	1.13	-0.03	-2.59	1.16	1.16	1.11	87
1748476200	1.16	0.05	4.50	1.11	1.16	1.11	213
1748389800	1.11	-0.02	-1.77	1.13	1.15	1.11	629
1748303400	1.13	0.02	1.80	1.11	1.15	1.11	120
1748217000	1.11	0.01	0.91	1.1	1.13	1.1	50
1748130600	1.1	0	0.00	1.1	1.14	1.1	33
1748044200	1.1	-0.02	-1.79	1.12	1.17	1.1	325
1747957800	1.12	0	0.00	1.12	1.14	1.11	2625
1747871400	1.12	-0.01	-0.88	1.13	1.16	1.12	150
1747785000	1.13	0	0.00	1.13	1.21	1.13	422
1747698600	1.13	0.02	1.80	1.11	1.17	1.11	451
1747612200	1.11	-0.01	-0.89	1.12	1.17	1.11	310
1747525800	1.12	0	0.00	1.12	1.12	1.12	37
1747439400	1.12	-0.01	-0.88	1.13	1.14	1.12	1689
1747353000	1.13	0.01	0.89	1.12	1.17	1.11	949
1747266600	1.12	-0.02	-1.75	1.14	1.17	1.12	169
1747180200	1.14	-0.03	-2.56	1.17	1.17	1.1	227
1747093800	1.17	0.1	9.35	1.13	1.17	1.11	2234
1747007400	1.07	-0.13	-10.83	1.17	1.21	1.13	9416
1746921000	1.2	0.07	6.19	1.17	1.21	1.13	9775
1746834600	1.13	-0.02	-1.74	1.15	1.17	1.13	2854
1746748200	1.15	0.02	1.77	1.13	1.17	1.13	936
1746661800	1.13	-0.01	-0.88	1.14	1.19	1.12	1461
1746575400	1.14	-0.05	-4.20	1.19	1.19	1.12	812
1746489000	1.19	0.07	6.25	1.12	1.19	1.12	10
1746402600	1.12	-0.07	-5.88	1.19	1.19	1.12	28
1746316200	1.19	0.07	6.25	1.12	1.19	1.12	74
1746229800	1.12	-0.06	-5.08	1.18	1.19	1.12	53
1746143400	1.18	0.06	5.36	1.12	1.19	1.12	378
1746057000	1.12	0	0.00	1.12	1.19	1.12	1872
1745970600	1.12	0	0.00	1.12	1.15	1.12	53
1745884200	1.12	-0.02	-1.75	1.14	1.15	1.12	28
1745797800	1.14	-0.04	-3.39	1.18	1.18	1.14	118
1745711400	1.18	0	0.00	1.18	1.19	1.12	116
1745625000	1.18	0.02	1.72	1.16	1.18	1.15	387
1745538600	1.16	0	0.00	1.11	1.16	1.11	9440
1745452200	1.16	-0.06	-4.92	1.19	1.19	1.11	11000
1745365800	1.22	0.09	7.96	1.14	1.23	1.1	10433
1745279400	1.13	0.03	2.73	1.1	1.21	1.1	1577
1745193000	1.1	-0.04	-3.51	1.14	1.21	1.1	291
1745106600	1.14	0	0.00	1.14	1.14	1.14	4
1745020200	1.14	0.05	4.59	1.09	1.14	1.09	51
1744933800	1.09	0.01	0.93	1.08	1.14	1.08	91
1744847400	1.08	-0.06	-5.26	1.14	1.14	1.08	25
1744761000	1.14	0.01	0.88	1.13	1.16	1.13	104