FTX TokenFTT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,61

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 145

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,60

Échange

GATE

Demande

US$ 1,62

Heure dernière transaction

22:28:47

Volume (24h)

$ 6 434 765

Dernière taille de transaction

6,24

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,9155

Capitalisation boursière diluée

US$ 536 540 007

Date de Genèse

07/8/2019

Plage de jours 1,61-1,61

Plage de 52 semaines 0,00000000-1,61

Approvisionnement en circulation 133 618 095 / 333 254 663

40.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.2	Binance	2427793.91	/cdn/crypto/logos/exchanges/BINA.png	$ 2 854 588,57	1741717336	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	72.0532037064	Récemment
1.18	Kucoin	392203.9695	/cdn/crypto/logos/exchanges/KUCN.png	$ 461 941,58	1741716696	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	2	https://trade.kucoin.com/FTT-USDT	11.6400129321	11 minutes il y a
1.17	Gate.io	271844.05	/cdn/crypto/logos/exchanges/GATE.png	$ 319 229,70	1741715684	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	3	https://gate.io/trade/FTT_USDT	8.06791492076	28 minutes il y a
1.19	HTX	153955.0194	/cdn/crypto/logos/exchanges/HUOB.png	$ 180 079,22	1741717336	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ftt_usdt	4.56914910642	Récemment
1.08	Bitvavo	121993.562626	/cdn/crypto/logos/exchanges/BITV.png	€ 129 604,64	1741717336	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	5	https://account.bitvavo.com/markets/FTT-EUR	3.62058203646	Récemment
1.415E-5	Kucoin	1222.0348	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018121	1741716697	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	6	https://trade.kucoin.com/FTT-BTC	0.0362681206251	11 minutes il y a
0.000613	Gate.io	433.62	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,274975	1741715684	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	7	https://gate.io/trade/FTT_ETH	0.0128691772652	28 minutes il y a
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741651327	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	8	https://www.bitstamp.net/markets/ftt/eur	0	18 heures il y a
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	FTT/USD	https://gate.io/trade/FTT_USD	USD	9	https://gate.io/trade/FTT_USD	0	18 heures il y a
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741651327	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	10	https://www.bitstamp.net/markets/ftt/usd	0	18 heures il y a
1.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	11	https://hitbtc.com/FTT-to-USD	0	18 heures il y a
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741651328	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	18 heures il y a
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	18 heures il y a
1.44	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	14	https://exchange.latoken.com/exchange/FTT-USDT	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
1.449E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741716965	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	6 minutes il y a
0.000569	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741717163	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.61	0	0	1.61	1.61	9112.81914286	CX
4	1.61	0	0	1.61	1.61	5695.51196429	CX
12	1.61	0	0	0.8971	1.61	5695.51196429	CX
26	1.61	0	0	0.8971	1.61	4731.65609341	CX
52	0	0	0	0	1.61	4792.94449454	CX
156	40.74	-39.13	-96.0481099656	0.0803	53.29	22182.683794	CX
260	2.4459	-0.8359	-34.1755590989	0.00166098	45800325.3947	78153.3253976	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	1.38	-0.23	-14.29	0	0	0	31894
1741564200	1.61	0	0.00	1.61	1.61	1.61	0
1741477800	1.61	0.23	16.67	1.61	1.61	1.61	0
1741391400	1.38	-0.23	-14.29	0	0	0	31894
1741305000	1.61	0	0.00	1.61	1.61	1.61	0
1741218600	1.61	0	0.00	1.61	1.61	1.61	0
1741132200	1.61	0.23	16.67	1.61	1.61	1.61	0
1741045800	1.38	-0.23	-14.29	0	0	0	31894
1740959400	1.61	0	0.00	1.61	1.61	1.61	0
1740873000	1.61	0	0.00	1.61	1.61	1.61	0
1740786600	1.61	0	0.00	1.61	1.61	1.61	0
1740700200	1.61	0	0.00	1.61	1.61	1.61	0
1740613800	1.61	0	0.00	1.61	1.61	1.61	0
1740527400	1.61	0	0.00	1.61	1.61	1.61	0
1740441000	1.61	0	0.00	0	0	0	31894
1740354600	1.61	0	0.00	1.61	1.61	1.61	0
1740268200	1.61	0	0.00	1.61	1.61	1.61	0
1740181800	1.61	0	0.00	1.61	1.61	1.61	0
1740095400	1.61	0	0.00	1.61	1.61	1.61	0
1740009000	1.61	0	0.00	1.61	1.61	1.61	0
1739922600	1.61	0.23	16.67	1.61	1.61	1.61	0
1739836200	1.38	-0.23	-14.29	0	0	0	31894
1739749800	1.61	0	0.00	1.61	1.61	1.61	0
1739663400	1.61	0	0.00	1.61	1.61	1.61	0
1739577000	1.61	0	0.00	1.61	1.61	1.61	0
1739490600	1.61	0	0.00	1.61	1.61	1.61	0
1739404200	1.61	0	0.00	1.61	1.61	1.61	0
1739317800	1.61	0.23	16.67	1.61	1.61	1.61	0
1739231400	1.38	-0.23	-14.29	0	0	0	31894
1739145000	1.61	0	0.00	1.61	1.61	1.61	0
1739058600	1.61	0	0.00	1.61	1.61	1.61	0
1738972200	1.61	0	0.00	1.61	1.61	1.61	0
1738885800	1.61	0	0.00	1.61	1.61	1.61	0
1738799400	1.61	0	0.00	1.61	1.61	1.61	0
1738713000	1.61	0.23	16.67	1.61	1.61	1.61	0
1738626600	1.38	-0.23	-14.29	0	0	0	31894
1738540200	1.61	0	0.00	1.61	1.61	1.61	0
1738453800	1.61	0	0.00	1.61	1.61	1.61	0
1738367400	1.61	0	0.00	1.61	1.61	1.61	0
1738281000	1.61	0	0.00	1.61	1.61	1.61	0
1738194600	1.61	0	0.00	1.61	1.61	1.61	0
1738108200	1.61	0	0.00	1.61	1.61	1.61	0
1738021800	1.61	0	0.00	0.9404	1.61	0.8971	31894
1737935400	1.61	0	0.00	1.61	1.61	1.61	0
1737849000	1.61	0	0.00	1.61	1.61	1.61	0
1737762600	1.61	0	0.00	1.61	1.61	1.61	0
1737676200	1.61	0	0.00	1.61	1.61	1.61	0
1737589800	1.61	0	0.00	1.61	1.61	1.61	0
1737503400	1.61	0.23	16.67	1.61	1.61	1.61	0
1737417000	1.38	-0.23	-14.29	0	0	0	31894
1737330600	1.61	0	0.00	1.61	1.61	1.61	0
1737244200	1.61	0	0.00	1.61	1.61	1.61	0
1737157800	1.61	0	0.00	1.61	1.61	1.61	0
1737071400	1.61	0	0.00	1.61	1.61	1.61	0
1736985000	1.61	0	0.00	1.61	1.61	1.61	0
1736898600	1.61	0.23	16.67	1.61	1.61	1.61	0
1736812200	1.38	-0.23	-14.29	0	0	0	31894
1736725800	1.61	0	0.00	1.61	1.61	1.61	0
1736639400	1.61	0.23	16.67	1.61	1.61	1.61	0
1736553000	1.38	-0.23	-14.29	0	0	0	31894
1736466600	1.61	0	0.00	1.61	1.61	1.61	0
1736380200	1.61	0	0.00	1.61	1.61	1.61	0
1736293800	1.61	0.23	16.67	1.61	1.61	1.61	0
1736207400	1.38	-0.23	-14.29	0	0	0	31894
1736121000	1.61	0	0.00	1.61	1.61	1.61	0
1736034600	1.61	0	0.00	1.61	1.61	1.61	0
1735948200	1.61	0.23	16.67	1.61	1.61	1.61	0
1735861800	1.38	-0.23	-14.29	0	0	0	31894
1735775400	1.61	0	0.00	1.61	1.61	1.61	0
1735689000	1.61	0	0.00	1.61	1.61	1.61	0
1735602600	1.61	0	0.00	0	0	0	31894
1735516200	1.61	0	0.00	1.61	1.61	1.61	0
1735429800	1.61	0	0.00	1.61	1.61	1.61	0
1735343400	1.61	0	0.00	1.61	1.61	1.61	0
1735257000	1.61	0	0.00	1.61	1.61	1.61	0
1735170600	1.61	0	0.00	1.61	1.61	1.61	0
1735084200	1.61	0.23	16.67	1.61	1.61	1.61	0
1734997800	1.38	-0.23	-14.29	0	0	0	31894
1734911400	1.61	0	0.00	1.61	1.61	1.61	0
1734825000	1.61	0	0.00	1.61	1.61	1.61	0
1734738600	1.61	0	0.00	1.61	1.61	1.61	0
1734652200	1.61	0	0.00	1.61	1.61	1.61	0
1734565800	1.61	0	0.00	1.61	1.61	1.61	0
1734479400	1.61	0.23	16.67	1.61	1.61	1.61	0
1734393000	1.38	-0.23	-14.29	0	0	0	31894
1734306600	1.61	0	0.00	1.61	1.61	1.61	0
1734220200	1.61	0	0.00	1.61	1.61	1.61	0
1734133800	1.61	0	0.00	1.61	1.61	1.61	0
1734047400	1.61	0	0.00	1.61	1.61	1.61	0
1733961000	1.61	0	0.00	1.61	1.61	1.61	0