Kyber Network Crystal v2KNC

US$ 0,6297

-0,0056

(

-0,88%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 609

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,6302

Échange

GDAX

Demande

US$ 0,6311

Heure dernière transaction

10:53:12

Volume (24h)

$ 11 549 570

Dernière taille de transaction

295,10

Volume/Capitalisation boursière (24h)

1,46%

Prix transaction

US$ 0,6297

Capitalisation boursière diluée

US$ 124 391 243

Date de Genèse

19/3/2020

Plage de jours 0,6294-0,6707

Plage de 52 semaines 0,3511-1,14

Approvisionnement en circulation 12 441 107 / 197 540 485

6.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6299	Binance	4067324.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2 661 152,78	1732618512	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	76.2463564276	Récemment
0.6308	OKX	424003.413418	/cdn/crypto/logos/exchanges/OKEX.png	$ 277 942,78	1732618509	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	2	https://www.okx.com/trade-spot/KNC-USDT	7.94839757847	Récemment
0.6308	Tidex	194310.072782	/cdn/crypto/logos/exchanges/TIDE.png	$ 126 998,99	1732618499	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	3	https://tidex.com/exchange/KNC/USDT	3.64255018496	Récemment
0.6295	DigiFinex	187826.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 122 576,03	1732618369	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	3.5210049279	Récemment
0.6297	Coinbase	164302.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 107 452,38	1732618512	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	5	https://pro.coinbase.com/trade/KNC-USD	3.08002613141	Récemment
6.8E-6	Binance	115516.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,803639	1732618511	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	6	https://www.binance.com/en/trade/KNC_BTC	2.16547287229	Récemment
0.6312	Kucoin	48150.1414	/cdn/crypto/logos/exchanges/KUCN.png	$ 31 448,73	1732618448	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	7	https://trade.kucoin.com/KNC-USDT	0.902625911007	Récemment
0.6373	Gate.io	28800.939	/cdn/crypto/logos/exchanges/GATE.png	$ 18 725,70	1732616797	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	8	https://gate.io/trade/KNC_USDT	0.539904412466	29 minutes il y a
0.00021027	Mercatox	22503.0758627	/cdn/crypto/logos/exchanges/MRTX.png	ETH 4,07	1732618474	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	9	https://mercatox.com/exchange/KNC/ETH	0.421844230576	Récemment
0.6395	HTX	15330.1074418	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 837,81	1732617018	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/knc_usdt	0.287379263968	25 minutes il y a
0.60081	Bitvavo	14491.4798069	/cdn/crypto/logos/exchanges/BITV.png	€ 9 095,65	1732618513	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	11	https://account.bitvavo.com/markets/KNC-EUR	0.271658291798	Récemment
6.83E-6	Tidex	12645.1500131	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,087890	1732618447	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	12	https://tidex.com/exchange/KNC/BTC	0.237046864631	Récemment
0.631075	LATOKEN	9629.45	/cdn/crypto/logos/exchanges/LATK.png	$ 6 283,28	1732618308	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	13	https://exchange.latoken.com/exchange/KNC-USDT	0.180514341724	Récemment
6.85E-6	Kucoin	8619.4225	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,058603	1732618078	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	14	https://trade.kucoin.com/KNC-BTC	0.161580295721	7 minutes il y a
0.61377	Bitstamp	5597.8499516	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 463,94	1732618514	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	15	https://www.bitstamp.net/markets/knc/eur	0.104937685858	Récemment
0.6322	Kraken	5335.165047	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 482,58	1732618449	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	16	https://trade.kraken.com/markets/kraken/KNC/USD	0.100013376304	Récemment
0.0001929	Kucoin	4435.4904	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,846606	1732618063	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	17	https://trade.kucoin.com/KNC-ETH	0.0831480125843	8 minutes il y a
7.05E-6	Mercatox	2398.62061929	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,016775	1732617196	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	18	https://mercatox.com/exchange/KNC/BTC	0.0449647095252	22 minutes il y a
0.6489	Crypto.com	1397.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 908,74	1732616345	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	19	https://crypto.com/exchange/trade/KNC_USD	0.0262032563503	36 minutes il y a
0.63098	Bitstamp	1285.38031713	/cdn/crypto/logos/exchanges/BSTP.png	US$ 836,11	1732618513	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	20	https://www.bitstamp.net/markets/knc/usd	0.0240958291296	Récemment
0.00019	Gate.io	538.036	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,102753	1732616797	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	21	https://gate.io/trade/KNC_ETH	0.0100860604047	29 minutes il y a
0.00019328	HitBTC	8.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001584	1732618001	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	22	https://hitbtc.com/KNC-to-ETH	0.000155592379244	9 minutes il y a
7.04E-6	HitBTC	1.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000013	1732617854	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	23	https://hitbtc.com/KNC-to-BTC	3.37429256192E-5	11 minutes il y a
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732579328	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	24	https://www.bitfinex.com/t/KNC:BTC	0	11 heures il y a
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732579327	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	25	https://www.bitstamp.net/markets/knc/btc	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	26	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	27	https://crypto.com/exchange/trade/KNC_BTC	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732579336	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	28	https://pro.coinbase.com/trade/KNC-BTC	0	11 heures il y a
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732579328	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	29	https://www.bitfinex.com/t/KNC:USD	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	31	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.635584	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732579320	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	34	https://hitbtc.com/KNC-to-USD	0	11 heures il y a
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732579338	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	35	https://www.binance.com/en/trade/KNC_ETH	0	11 heures il y a
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732579330	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	36	https://www.okx.com/trade-spot/KNC-BTC	0	11 heures il y a
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732579328	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	37	https://www.huobi.com/en-us/exchange/knc_btc	0	11 heures il y a
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732579324	KNC/USD	https://cex.io/knc-usd	USD	38	https://cex.io/knc-usd	0	11 heures il y a
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732579326	KNC/ETH	https://cex.io/knc-eth	ETH	39	https://cex.io/knc-eth	0	11 heures il y a
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732579336	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	40	https://trade.kraken.com/markets/kraken/KNC/ETH	0	11 heures il y a
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732579326	KNC/USDT	https://cex.io/knc-usdt	USDT	41	https://cex.io/knc-usdt	0	11 heures il y a
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732579328	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	42	https://www.huobi.com/en-us/exchange/knc_eth	0	11 heures il y a
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732618480	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	44	https://poloniex.com/exchange#ETH_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	45	https://poloniex.com/exchange#USDT_KNC	0	-
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732493011	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	46	https://gemini.com/?symbol=KNCUSD	0	1 jour il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	47	https://poloniex.com/exchange#BTC_KNC	0	-
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732579321	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	11 heures il y a
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732579322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	49	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	11 heures il y a
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732579322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	50	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	11 heures il y a
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1732579321	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	51	https://tidex.com/exchange/KNC/ETH	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5629	0.0668	11.867116717	0.5053	0.6785	520367.861564	CX
4	0.4342	0.1955	45.0253339475	0.3876	0.6785	364905.21086	CX
12	0.4381	0.1916	43.7343072358	0.3876	0.6785	245944.734677	CX
26	0.6603	-0.0306	-4.63425715584	0.3511	0.8222	348478.646326	CX
52	0.7326	-0.1029	-14.0458640459	0.3511	1.14	382230.960672	CX
156	1.84	-1.2103	-65.777173913	0.3001	5.75	803281.746809	CX
260	0.14393996	0.48576004	337.474069049	0.10971306	5.75	2135374.29404	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

WhiteBIT Launches New Affiliate Program to Expand Platform Reach

Vilnius, Lithuania, November 26th, 2024, ChainwireTo mark the launch, WhiteBIT is rolling out a limited-time promotion until the end of 2024...

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Moscow, Russia, November 25th, 2024, ChainwireAlpha DEX aims to provide an efficient and user-friendly platform for meme coin trading.Alpha DEX...

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732578600	0.6323	0.0047	0.75	0.6268	0.6785	0.6079	1058231
1732492200	0.6276	0.0358	6.05	0.5941	0.6399	0.5668	654597
1732405800	0.5918	0.0223	3.92	0.5722	0.6069	0.5623	466825
1732319400	0.5695	0.0174	3.15	0.5521	0.5701	0.5361	377372
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437
1732146600	0.5245	-0.023	-4.20	0.5468	0.5468	0.5082	228525
1732060200	0.5475	-0.0148	-2.63	0.5629	0.577	0.533	513584
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258
1731369000	0.5328	0.0223	4.37	0.5103	0.5651	0.50701	887772
1731282600	0.5105	0.0337	7.07	0.4754	0.5222	0.4662	624686
1731196200	0.4768	0.0112	2.41	0.4663	0.4795	0.4605	123385
1731109800	0.4656	0.0071	1.55	0.4605	0.4676	0.4493	93670
1731023400	0.4585	0.0109	2.44	0.446	0.4629	0.4392	168511
1730937000	0.4476	0.0312	7.49	0.4164	0.4489	0.4164	372152
1730850600	0.4164	0.0213	5.39	0.3961	0.417	0.3961	140323
1730764200	0.3951	-0.0131	-3.21	0.4076	0.4128	0.3876	235500
1730677800	0.4082	-0.0051	-1.23	0.4154	0.4155	0.3939	182459
1730591400	0.4133	-0.0013	-0.31	0.4165	0.4239	0.4084	104373
1730505000	0.4146	-0.0038	-0.91	0.4172	0.4271	0.4089	132610
1730418600	0.4184	-0.0231	-5.23	0.4415	0.4415	0.4136	153459
1730332200	0.4415	-0.0096	-2.13	0.451	0.4519	0.4402	113853
1730245800	0.4511	0.0159	3.65	0.4342	0.4578	0.4328	166061
1730159400	0.4352	0.0051	1.19	0.4309	0.4404	0.4154	147055
1730073000	0.4301	0.0105	2.50	0.4203	0.443	0.41588	154516
1729986600	0.4196	0.0098	2.39	0.4112	0.4257	0.4074	535586
1729900200	0.4098	-0.0367	-8.22	0.4485	0.4485	0.399	168592
1729813800	0.4465	0.0097	2.22	0.4367	0.4488	0.4286	142381
1729727400	0.4368	-0.0124	-2.76	0.4477	0.4477	0.4222	127040
1729641000	0.4492	-0.0088	-1.92	0.458	0.4595	0.4414	93407
1729554600	0.458	-0.018	-3.78	0.4766	0.4799	0.4541	229472
1729468200	0.476	0.0118	2.54	0.464	0.4762	0.4632	143187
1729381800	0.4642	0.0099	2.18	0.4576	0.465	0.4549	85489
1729295400	0.4543	0.0074	1.66	0.4442	0.4596	0.4421	307722
1729209000	0.4469	-0.0098	-2.15	0.4561	0.4595	0.4368	230247
1729122600	0.4567	-0.0081	-1.74	0.4714	0.4714	0.4526	141590
1729036200	0.4648	-0.0058	-1.23	0.4722	0.4756	0.4462	186075
1728949800	0.4706	0.0157	3.45	0.4575	0.4847	0.4436	506656
1728863400	0.4549	-0.0073	-1.58	0.4615	0.4778	0.4505	334255
1728777000	0.4622	0.0071	1.56	0.4552	0.4639	0.4541	68199
1728690600	0.4551	0.0181	4.14	0.4376	0.4564	0.4371	156532
1728604200	0.437	0.0004	0.09	0.4363	0.4416	0.4233	110789
1728517800	0.4366	-0.0103	-2.30	0.4493	0.4542	0.4304	124156
1728431400	0.4469	-0.0077	-1.69	0.4511	0.459	0.4414	133659
1728345000	0.4546	-0.0043	-0.94	0.4595	0.4676	0.4496	60604
1728258600	0.4589	0.0109	2.43	0.4491	0.4595	0.43397	48102
1728172200	0.448	0.0041	0.92	0.4454	0.4547	0.4402	52933
1728085800	0.4439	0.019	4.47	0.4241	0.445	0.423	137379
1727999400	0.4249	-0.0021	-0.49	0.4268	0.447	0.4137	191977
1727913000	0.427	-0.0086	-1.97	0.4346	0.4536	0.4181	194738
1727826600	0.4356	-0.0312	-6.68	0.4679	0.4854	0.4241	235948
1727740200	0.4668	-0.0429	-8.42	0.5098	0.5113	0.4635	199195
1727653800	0.5097	-0.0042	-0.82	0.5164	0.52431	0.492	248439
1727567400	0.5139	0.0086	1.70	0.5053	0.5358	0.5044	432958
1727481000	0.5053	0.0094	1.90	0.4979	0.5082	0.4911	263724
1727394600	0.4959	-0.0036	-0.72	0.5035	0.5082	0.4925	180676
1727308200	0.4995	-0.0101	-1.98	0.5091	0.5178	0.4994	78160
1727221800	0.5096	0.0059	1.17	0.5058	0.5145	0.4923	110204
1727135400	0.5037	0.0102	2.07	0.4926	0.5069	0.4825	97267
1727049000	0.4935	-0.015	-2.95	0.5065	0.5065	0.4752	149577
1726962600	0.5085	0.0241	4.98	0.4859	0.5093	0.4772	133299
1726876200	0.4844	-0.0241	-4.74	0.5054	0.5091	0.4737	244546
1726789800	0.5085	0.0641	14.42	0.451	0.526	0.4469	1318947
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181