Kyber Network Crystal v2KNC

US$ 0,4059

0,0197

(

5,10%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 628

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,4015

Échange

GDAX

Demande

US$ 0,402

Heure dernière transaction

16:34:20

Volume (24h)

$ 1 167 151

Dernière taille de transaction

141,40

Volume/Capitalisation boursière (24h)

0,23%

Prix transaction

US$ 0,4043

Capitalisation boursière diluée

US$ 80 181 683

Date de Genèse

19/3/2020

Plage de jours 0,3835-0,4123

Plage de 52 semaines 0,3286-1,14

Approvisionnement en circulation 12 441 107 / 197 540 485

6.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4014	Binance	897316.6	/cdn/crypto/logos/exchanges/BINA.png	$ 357 905,01	1738947663	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	61.4942449354	Récemment
0.4012	OKX	212502.135012	/cdn/crypto/logos/exchanges/OKEX.png	$ 84 963,28	1738947663	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	2	https://www.okx.com/trade-spot/KNC-USDT	14.563040893	Récemment
0.4059	Coinbase	194937	/cdn/crypto/logos/exchanges/GDAX.png	US$ 77 803,75	1738947664	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	3	https://pro.coinbase.com/trade/KNC-USD	13.3592799074	Récemment
0.4016	DigiFinex	66304.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 26 291,32	1738947191	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.543931499	8 minutes il y a
4.11E-6	Binance	36828.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,149339	1738947663	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	5	https://www.binance.com/en/trade/KNC_BTC	2.52391753195	Récemment
0.4024	LATOKEN	20533.82	/cdn/crypto/logos/exchanges/LATK.png	$ 8 106,81	1738947616	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	6	https://exchange.latoken.com/exchange/KNC-USDT	1.40720873384	Récemment
0.3962	HTX	6327.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 482,88	1738925080	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/knc_usdt	0.433632972703	6 heures il y a
0.39087	Bitvavo	6046.52335214	/cdn/crypto/logos/exchanges/BITV.png	€ 2 326,08	1738947663	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	8	https://account.bitvavo.com/markets/KNC-EUR	0.414375915952	Récemment
0.404	Kraken	4821.03285358	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 902,71	1738947326	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	9	https://trade.kraken.com/markets/kraken/KNC/USD	0.330391497427	6 minutes il y a
0.4045	Kucoin	4440.8906	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 770,24	1738947496	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	10	https://trade.kucoin.com/KNC-USDT	0.30433986654	Récemment
0.4023	Gate.io	4301.761	/cdn/crypto/logos/exchanges/GATE.png	$ 1 723,51	1738946853	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	11	https://gate.io/trade/KNC_USDT	0.294805138552	14 minutes il y a
0.39	Bitstamp	2239.62379274	/cdn/crypto/logos/exchanges/BSTP.png	€ 873,45	1738947642	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	12	https://www.bitstamp.net/markets/knc/eur	0.153484259707	Récemment
0.4025	Crypto.com	1487.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 601,95	1738947449	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	13	https://crypto.com/exchange/trade/KNC_USD	0.101926555791	Récemment
0.0001487	Kucoin	708.3311	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,102411	1738947135	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	14	https://trade.kucoin.com/KNC-ETH	0.0485428288731	9 minutes il y a
0.40569	Bitstamp	223.01330882	/cdn/crypto/logos/exchanges/BSTP.png	US$ 90,76	1738947663	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	15	https://www.bitstamp.net/markets/knc/usd	0.0152833849685	Récemment
4.05E-6	Kucoin	169.1794	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000679	1738947149	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	16	https://trade.kucoin.com/KNC-BTC	0.0115940789033	9 minutes il y a
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	17	https://mercatox.com/exchange/KNC/ETH	0	2 moiss il y a
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	18	https://mercatox.com/exchange/KNC/BTC	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738886520	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	20	https://tidex.com/exchange/KNC/ETH	0	17 heures il y a
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738886521	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	21	https://tidex.com/exchange/KNC/USDT	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738886537	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	23	https://pro.coinbase.com/trade/KNC-BTC	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	24	https://crypto.com/exchange/trade/KNC_BTC	0	-
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738886527	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	25	https://www.bitstamp.net/markets/knc/btc	0	17 heures il y a
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738886520	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	26	https://tidex.com/exchange/KNC/BTC	0	17 heures il y a
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738886525	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	27	https://www.bitfinex.com/t/KNC:BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	29	https://crypto.com/exchange/trade/KNC_USDT	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738886525	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	30	https://www.bitfinex.com/t/KNC:USD	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.382881	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738886520	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	32	https://hitbtc.com/KNC-to-USD	0	17 heures il y a
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738886529	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	33	https://www.okx.com/trade-spot/KNC-BTC	0	17 heures il y a
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738886536	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	17 heures il y a
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738886536	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	17 heures il y a
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738886536	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	17 heures il y a
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738886524	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	17 heures il y a
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738886537	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	17 heures il y a
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738886524	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	17 heures il y a
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738886526	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	17 heures il y a
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738947409	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Récemment
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738886522	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	17 heures il y a
4.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738946844	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	14 minutes il y a
0.00014425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738946224	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	24 minutes il y a
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1738800153	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738886522	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	17 heures il y a
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738886521	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738886536	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.508	-0.1021	-20.0984251969	0.3286	0.5455	564551.65283	CX
4	0.6128	-0.2069	-33.7630548303	0.3286	0.6636	730406.681051	CX
12	0.4859	-0.08	-16.4642930644	0.3286	0.8926	589602.768388	CX
26	0.4166	-0.0107	-2.56841094575	0.3286	0.8926	373403.025907	CX
52	0.5772	-0.1713	-29.6777546778	0.3286	1.14	460341.005398	CX
156	2.06	-1.6541	-80.2961165049	0.3001	5.75	705953.377614	CX
260	0.3520426	0.0538574	15.2985462555	0.2556	5.75	2034599.25858	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738885800	0.3845	-0.025	-6.11	0.4078	0.4158	0.3822	421898
1738799400	0.4095	-0.011	-2.62	0.4209	0.425	0.40102	245220
1738713000	0.4205	-0.022	-4.97	0.4445	0.4461	0.4029	766394
1738626600	0.4425	0.01	2.31	0.4286	0.4499	0.3286	965913
1738540200	0.4325	-0.0391	-8.29	0.4736	0.4801	0.4075	682902
1738453800	0.4716	-0.0335	-6.63	0.5057	0.5193	0.4531	520375
1738367400	0.5051	-0.0016	-0.32	0.508	0.5455	0.5004	349156
1738281000	0.5067	0.0133	2.70	0.4901	0.5159	0.4867	127938
1738194600	0.4934	0.0148	3.09	0.4798	0.5056	0.4779	285188
1738108200	0.4786	-0.0373	-7.23	0.5159	0.5218	0.4778	516717
1738021800	0.5159	-0.0125	-2.37	0.55193	0.55193	0.4826	404822
1737935400	0.5284	-0.0048	-0.90	0.5307	0.5534	0.5284	584124
1737849000	0.5332	0.0184	3.57	0.5164	0.5372	0.5121	217374
1737762600	0.5148	-0.0175	-3.29	0.5332	0.5421	0.5139	265052
1737676200	0.5323	-0.0069	-1.28	0.5374	0.544	0.5181	363400
1737589800	0.5392	-0.0131	-2.37	0.5521	0.5548	0.5359	211332
1737503400	0.5523	0.0116	2.15	0.5398	0.5641	0.5165	459647
1737417000	0.5407	0	0.00	0.52726	0.5833	0.51695	884801
1737330600	0.5407	-0.0515	-8.70	0.5908	0.6083	0.5266	1046799
1737244200	0.5922	-0.0307	-4.93	0.6243	0.6253	0.5734	752190
1737157800	0.6229	0.0232	3.87	0.5992	0.6252	0.5969	354997
1737071400	0.5997	-0.0223	-3.59	0.6168	0.6259	0.5863	619989
1736985000	0.622	-0.0053	-0.84	0.6246	0.6357	0.5907	837952
1736898600	0.6273	0.0588	10.34	0.5601	0.6521	0.5545	3307509
1736812200	0.5685	-0.0631	-9.99	0.6215	0.6633	0.5322	1542841
1736725800	0.6316	0.0145	2.35	0.6104	0.6636	0.6091	1584635
1736639400	0.6171	-0.0034	-0.55	0.6142	0.639	0.5895	1034278
1736553000	0.6205	0.0007	0.11	0.6128	0.6506	0.5947	1097932
1736466600	0.6198	0.0343	5.86	0.5817	0.6411	0.5816	2494124
1736380200	0.5855	0.0121	2.11	0.5723	0.587	0.53854	613672
1736293800	0.5734	-0.0652	-10.21	0.6359	0.6405	0.5724	346338
1736207400	0.6386	0.0138	2.21	0.62587	0.6474	0.6105	342071
1736121000	0.6248	0.0178	2.93	0.6028	0.6388	0.5964	637647
1736034600	0.607	0.0174	2.95	0.5927	0.6159	0.583	662577
1735948200	0.5896	0.0275	4.89	0.5635	0.595	0.54851	238591
1735861800	0.5621	0.0135	2.46	0.5495	0.5718	0.5476	271234
1735775400	0.5486	0.0225	4.28	0.5276	0.5506	0.5141	183764
1735689000	0.5261	-0.023	-4.19	0.5466	0.548	0.5227	209350
1735602600	0.5491	0.0076	1.40	0.5417	0.5871	0.5265	453502
1735516200	0.5415	-0.0341	-5.92	0.5741	0.5789	0.5366	148350
1735429800	0.5756	0.0428	8.03	0.5351	0.5821	0.5339	237256
1735343400	0.5328	0.0092	1.76	0.5236	0.5588	0.5175	397240
1735257000	0.5236	-0.0484	-8.46	0.5713	0.5735	0.5141	337915
1735170600	0.572	-0.008	-1.38	0.5783	0.5931	0.5637	290280
1735084200	0.58	0.0196	3.50	0.55412	0.5837	0.5491	285556
1734997800	0.5604	0.031	5.86	0.51455	0.5699	0.51455	225497
1734911400	0.5294	0.0186	3.64	0.5108	0.5434	0.505	157246
1734825000	0.5108	-0.0267	-4.97	0.5389	0.5743	0.5075	363151
1734738600	0.5375	0.0297	5.85	0.5026	0.5424	0.4505	959478
1734652200	0.5078	-0.0378	-6.93	0.539	0.57833	0.4829	564029
1734565800	0.5456	-0.0667	-10.89	0.6123	0.615	0.5367	586371
1734479400	0.6123	-0.0414	-6.33	0.6507	0.6543	0.60651	399540
1734393000	0.6537	-0.0354	-5.14	0.6892	0.7028	0.6398	198226
1734306600	0.6891	0.0211	3.16	0.68091	0.6898	0.6486	121147
1734220200	0.668	-0.0345	-4.91	0.7035	0.7112	0.6524	133507
1734133800	0.7025	-0.0063	-0.89	0.7137	0.7161	0.6894	390295
1734047400	0.7088	0.0176	2.55	0.6902	0.7278	0.6836	669813
1733961000	0.6912	0.0504	7.87	0.6387	0.6936	0.6114	406312
1733874600	0.6408	-0.0418	-6.12	0.6656	0.6832	0.5723	1200185
1733788200	0.6826	-0.1597	-18.96	0.8489	0.8489	0.5833	1156848
1733701800	0.8423	0.0208	2.53	0.8136	0.8454	0.786	218189
1733615400	0.8215	0.0041	0.50	0.8176	0.8391	0.8039	264298
1733529000	0.8174	0.0048	0.59	0.8085	0.8414	0.765	782744
1733442600	0.8126	-0.0397	-4.66	0.8502	0.8556	0.79	843446
1733356200	0.8523	0.0309	3.76	0.85	0.8926	0.7943	1440571
1733269800	0.8214	0.0953	13.12	0.7243	0.8269	0.6996	1027106
1733183400	0.7261	0.0073	1.02	0.7181	0.7277	0.6571	625780
1733097000	0.7188	0.0099	1.40	0.7013	0.7259	0.6807	445508
1733010600	0.7089	0.0096	1.37	0.6894	0.7129	0.6767	470714
1732924200	0.6993	0.0376	5.68	0.6594	0.7067	0.6458	1053299
1732837800	0.6617	-0.0102	-1.52	0.665	0.6684	0.6399	189100
1732751400	0.6719	0.0256	3.96	0.6399	0.68	0.6173	663594
1732665000	0.6463	0.014	2.21	0.6325	0.6707	0.6011	410988
1732578600	0.6323	0.0047	0.75	0.6268	0.6785	0.6079	1058231
1732492200	0.6276	0.0358	6.05	0.5941	0.6399	0.5668	654597
1732405800	0.5918	0.0223	3.92	0.5722	0.6069	0.5623	466825
1732319400	0.5695	0.0174	3.15	0.5521	0.5701	0.5361	377372
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437
1732146600	0.5245	-0.023	-4.20	0.5468	0.5468	0.5082	228525
1732060200	0.5475	-0.0148	-2.63	0.5629	0.577	0.533	513584
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258
1731369000	0.5328	0.0223	4.37	0.5103	0.5651	0.50701	887772
1731282600	0.5105	0.0337	7.07	0.4754	0.5222	0.4662	624686
1731196200	0.4768	0.0112	2.41	0.4663	0.4795	0.4605	123385
1731109800	0.4656	0.0071	1.55	0.4605	0.4676	0.4493	93670
1731023400	0.4585	0.0109	2.44	0.446	0.4629	0.4392	168511