PolygonMATIC

US$ 0,4611

0,007

(

1,54%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 62

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,4611

Échange

GDAX

Demande

US$ 0,4613

Heure dernière transaction

07:29:03

Volume (24h)

$ 9 341 541

Dernière taille de transaction

1 080,30

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,4611

Capitalisation boursière diluée

US$ 4 611 000 000

Date de Genèse

20/4/2019

Plage de jours 0,44572-0,47902

Plage de 52 semaines 0,2851-1,29

Approvisionnement en circulation 2 706 838 117 / 10 000 000 000

27.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4611	Coinbase	7282293.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 386 098,31	1732260535	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	79.4318224443	Récemment
0.4628	Kraken	725812.876481	/cdn/crypto/logos/exchanges/KRKN.png	US$ 337 203,46	1732260062	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	2	https://trade.kraken.com/markets/kraken/MATIC/USD	7.91682416499	8 minutes il y a
0.46059	Bitstamp	338573.552795	/cdn/crypto/logos/exchanges/BSTP.png	US$ 156 329,25	1732260547	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	3	https://www.bitstamp.net/markets/matic/usd	3.6930004568	Récemment
0.4391	Coinbase	255838.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 112 802,89	1732260544	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	4	https://pro.coinbase.com/trade/MATIC-EUR	2.79056774567	Récemment
4.65E-6	Coinbase	183224.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,860775	1732260549	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	5	https://pro.coinbase.com/trade/MATIC-BTC	1.99852415527	Récemment
0.365	Coinbase	117116.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 42 886,82	1732260535	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	6	https://pro.coinbase.com/trade/MATIC-GBP	1.27745257634	Récemment
0.44717	Gemini	113696.563403	/cdn/crypto/logos/exchanges/GEMN.png	US$ 49 202,93	1732231762	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	7	https://gemini.com/?symbol=MATICUSD	1.24014843191	8 heures il y a
0.462	Coinbase	95585.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 44 622,04	1732260480	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	8	https://pro.coinbase.com/trade/MATIC-USDT	1.04260477568	Récemment
0.43512	Bitstamp	55274.1175911	/cdn/crypto/logos/exchanges/BSTP.png	€ 24 270,94	1732260515	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	9	https://www.bitstamp.net/markets/matic/eur	0.602903977076	Récemment
6.71E-6	Mercatox	417.79740055	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,002790	1732256658	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	10	https://mercatox.com/exchange/MATIC/BTC	0.00455713678267	1 heure il y a
0.45861	LATOKEN	146.15	/cdn/crypto/logos/exchanges/LATK.png	$ 66,68	1732256982	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	11	https://exchange.latoken.com/exchange/MATIC-USDT	0.00159413519546	59 minutes il y a
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732233737	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	12	https://trade.kucoin.com/MATIC-BTC	0	7 heures il y a
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732233737	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	13	https://trade.kucoin.com/MATIC-USDT	0	7 heures il y a
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1732233721	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	14	https://tidex.com/exchange/MATIC/BTC	0	7 heures il y a
0.0001634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732233720	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	15	https://hitbtc.com/MATIC-to-ETH	0	7 heures il y a
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732233737	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	16	https://gate.io/trade/MATIC_ETH	0	7 heures il y a
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1732233721	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	17	https://tidex.com/exchange/MATIC/ETH	0	7 heures il y a
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732233737	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	18	https://gate.io/trade/MATIC_USDT	0	7 heures il y a
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732233737	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	19	https://gate.io/trade/MATIC_USD	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	20	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732233721	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	22	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	23	https://crypto.com/exchange/trade/MATIC_BTC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732233737	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	24	https://www.lbank.info/exchange/matic/usdt	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
0.378054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	28	https://hitbtc.com/MATIC-to-USD	0	7 heures il y a
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1732233721	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	29	https://tidex.com/exchange/MATIC/USDT	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	30	https://poloniex.com/exchange#USDT_MATIC	0	-
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732233768	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	31	https://www.binance.com/en/trade/MATIC_EUR	0	7 heures il y a
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732233768	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	32	https://www.binance.com/en/trade/MATIC_USDT	0	7 heures il y a
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732233738	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	33	https://www.binance.com/en/trade/MATIC_GBP	0	7 heures il y a
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732233738	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	34	https://www.binance.com/en/trade/MATIC_ETH	0	7 heures il y a
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732233729	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	7 heures il y a
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732233738	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	36	https://www.binance.com/en/trade/MATIC_BTC	0	7 heures il y a
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732233726	MATIC/USDT	https://cex.io/matic-usdt	USDT	37	https://cex.io/matic-usdt	0	7 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	38	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732233726	MATIC/USD	https://cex.io/matic-usd	USD	39	https://cex.io/matic-usd	0	7 heures il y a
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732233726	MATIC/EUR	https://cex.io/matic-eur	EUR	40	https://cex.io/matic-eur	0	7 heures il y a
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732233726	MATIC/GBP	https://cex.io/matic-gbp	GBP	41	https://cex.io/matic-gbp	0	7 heures il y a
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732233749	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	42	https://www.okx.com/trade-spot/MATIC-USDT	0	7 heures il y a
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233749	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	43	https://www.okx.com/trade-spot/MATIC-BTC	0	7 heures il y a
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732233723	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	7 heures il y a
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	7 heures il y a
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	7 heures il y a
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1732233728	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
4.53E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	50	https://exchange.latoken.com/exchange/MATIC-BTC	0	7 heures il y a
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	51	https://www.huobi.com/en-us/exchange/matic_btc	0	7 heures il y a
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732233731	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	52	https://www.huobi.com/en-us/exchange/matic_usdt	0	7 heures il y a
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	53	https://www.huobi.com/en-us/exchange/matic_eth	0	7 heures il y a
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732260039	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	9 minutes il y a
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3581	0.103	28.7629153868	0.3492	0.471	16341388.6575	CX
4	0.3564	0.1047	29.3771043771	0.2851	0.471	12103078.9517	CX
12	0.4243	0.0368	8.67310864954	0.2851	0.471	7678289.10887	CX
26	0.7297	-0.2686	-36.8096478005	0.2851	0.759	8402124.55537	CX
52	0.7339	-0.2728	-37.1712767407	0.2851	1.29	14649195.6059	CX
156	1.61	-1.1489	-71.3602484472	0.28	2.93	30058336.3195	CX
260	0.01424192	0.44685808	3137.62526401	0.00688384	2.93	82377709.0855	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732233000	0.452	0.0184	4.24	0.4309	0.4599	0.4179	13837855
1732146600	0.4336	0	0.00	0.4331	0.4647	0.4153	15767786
1732060200	0.4336	-0.0225	-4.93	0.4559	0.4578	0.4241	12385809
1731973800	0.4561	0.0564	14.11	0.3989	0.471	0.3956	17598353
1731887400	0.3997	-0.0273	-6.39	0.4247	0.4423	0.391	16977766
1731801000	0.427	0.0556	14.97	0.3702	0.4395	0.3691	26064766
1731714600	0.3714	0.014	3.92	0.3581	0.3796	0.3492	11757382
1731628200	0.3574	-0.0189	-5.02	0.3754	0.3835	0.3533	13613030
1731541800	0.3763	-0.026	-6.46	0.402	0.4037	0.3608	18387206
1731455400	0.4023	-0.0254	-5.94	0.4262	0.4472	0.381	20681848
1731369000	0.4277	0.0205	5.03	0.4067	0.43	0.3974	19346185
1731282600	0.4072	0.0204	5.27	0.3829	0.4261	0.3811	29580152
1731196200	0.3868	-0.0055	-1.40	0.393	0.3972	0.3723	15342747
1731109800	0.3923	0.0467	13.51	0.3476	0.4061	0.3389	21329203
1731023400	0.3456	0.011	3.29	0.334	0.3547	0.3314	10341880
1730937000	0.3346	0.031	10.21	0.3036	0.3369	0.3032	10921195
1730850600	0.3036	0.0123	4.22	0.2926	0.308	0.2904	5298354
1730764200	0.2913	-0.01	-3.32	0.3003	0.30442	0.2851	5288194
1730677800	0.3013	-0.0108	-3.46	0.3126	0.34989	0.28892	4918762
1730591400	0.3121	-0.0057	-1.79	0.3179	0.3206	0.3101	3583466
1730505000	0.3178	-0.0029	-0.90	0.32	0.3247	0.312	3546296
1730418600	0.3207	-0.0122	-3.66	0.3327	0.3337	0.315	4520435
1730332200	0.3329	-0.0014	-0.42	0.3343	0.3373	0.325	5575433
1730245800	0.3343	0.0087	2.67	0.3256	0.3384	0.3211	6678652
1730159400	0.3256	-0.0045	-1.36	0.3301	0.3305	0.3126	5275562
1730073000	0.3301	0.0014	0.43	0.3284	0.3397	0.3232	5007295
1729986600	0.3287	0.0098	3.07	0.3202	0.3297	0.3178	4252060
1729900200	0.3189	-0.0363	-10.22	0.3564	0.3565	0.3069	11008524
1729813800	0.3552	0.0001	0.03	0.3547	0.3604	0.3517	3532756
1729727400	0.3551	-0.0108	-2.95	0.3659	0.3662	0.3455	6116035
1729641000	0.3659	-0.0046	-1.24	0.3713	0.3742	0.3628	3704189
1729554600	0.3705	-0.0136	-3.54	0.384	0.388	0.3654	4293835
1729468200	0.3841	0.0126	3.39	0.3716	0.3856	0.3675	3839877
1729381800	0.3715	0.0017	0.46	0.3697	0.383	0.3695	3092285
1729295400	0.3698	0.0048	1.32	0.3646	0.3703	0.3641	3109050
1729209000	0.365	-0.0062	-1.67	0.3717	0.3736	0.3609	4096528
1729122600	0.3712	0.0005	0.13	0.376	0.376	0.3664	3235283
1729036200	0.3707	-0.0054	-1.44	0.3759	0.37852	0.35858	3213501
1728949800	0.3761	0.0112	3.07	0.366	0.3776	0.363	4288084
1728863400	0.3649	-0.0062	-1.67	0.3714	0.372	0.3608	2281619
1728777000	0.3711	-0.0018	-0.48	0.373	0.3756	0.3704	1741992
1728690600	0.3729	0.0053	1.44	0.3678	0.3748	0.3664	2359154
1728604200	0.3676	0.0005	0.14	0.3665	0.3695	0.36	3097779
1728517800	0.3671	-0.0095	-2.52	0.3761	0.40972	0.361	6097742
1728431400	0.3766	0.0013	0.35	0.375	0.3793	0.37	4376664
1728345000	0.3753	-0.0071	-1.86	0.3825	0.3899	0.3729	2807863
1728258600	0.3824	0.0036	0.95	0.379	0.3844	0.37697	2171392
1728172200	0.3788	-0.0042	-1.10	0.3838	0.3855	0.3758	1700707
1728085800	0.383	0.0076	2.02	0.3763	0.38632	0.3747	4988803
1727999400	0.3754	0.0028	0.75	0.3736	0.379	0.3519	6444726
1727913000	0.3726	-0.0029	-0.77	0.3748	0.3872	0.3679	4607517
1727826600	0.3755	-0.0197	-4.98	0.3964	0.4053	0.3663	6620312
1727740200	0.3952	-0.0266	-6.31	0.4222	0.4223	0.3933	4952140
1727653800	0.4218	-0.0019	-0.45	0.4239	0.4266	0.4125	3980047
1727567400	0.4237	-0.0102	-2.35	0.4336	0.44	0.4163	5032744
1727481000	0.4339	0.008	1.88	0.4254	0.4383	0.4232	6204462
1727394600	0.4259	0.0176	4.31	0.4097	0.4325	0.4027	6700133
1727308200	0.4083	-0.0011	-0.27	0.4093	0.419	0.4023	6676282
1727221800	0.4094	0.0032	0.79	0.4063	0.4097	0.3989	4070086
1727135400	0.4062	0.0053	1.32	0.401	0.41	0.3943	4470197
1727049000	0.4009	-0.0103	-2.50	0.4106	0.4112	0.392	3938911
1726962600	0.4112	0.0107	2.67	0.4012	0.4113	0.3957	3209202
1726876200	0.4005	0.0018	0.45	0.3994	0.41	0.3934	7043876
1726789800	0.3987	0.0105	2.70	0.3908	0.4023	0.3889	6037114
1726703400	0.3882	0.0071	1.86	0.3813	0.3894	0.3727	6514941
1726617000	0.3811	0.0043	1.14	0.3759	0.3909	0.374	4717431
1726530600	0.3768	-0.0144	-3.68	0.3897	0.3921	0.3724	6807213
1726444200	0.3912	-0.0152	-3.74	0.4041	0.4083	0.3867	6257871
1726357800	0.4064	-0.0041	-1.00	0.4111	0.427	0.3973	7178371
1726271400	0.4105	0.0315	8.31	0.3797	0.448	0.375	17544549
1726185000	0.379	0.0047	1.26	0.3739	0.4199	0.3711	5874600
1726098600	0.3743	-0.0134	-3.46	0.3883	0.3891	0.3661	8799954
1726012200	0.3877	0.0051	1.33	0.3826	0.3898	0.377	5584950
1725925800	0.3826	0.0062	1.65	0.3759	0.3857	0.3722	5317699
1725839400	0.3764	0.0076	2.06	0.369	0.3798	0.3652	3122248
1725753000	0.3688	0.0025	0.68	0.3665	0.3761	0.3642	3654038
1725666600	0.3663	-0.0011	-0.30	0.3671	0.3795	0.3545	8928596
1725580200	0.3674	-0.0134	-3.52	0.3806	0.3925	0.3628	10342013
1725493800	0.3808	-0.0182	-4.56	0.3974	0.4001	0.3541	16060151
1725407400	0.399	-0.012	-2.92	0.4105	0.415	0.3982	9909614
1725321000	0.411	0.0092	2.29	0.4022	0.4149	0.3956	7787913
1725234600	0.4018	-0.0179	-4.26	0.4191	0.4202	0.3967	5693998
1725148200	0.4197	-0.0012	-0.29	0.4212	0.427	0.4171	4554641
1725061800	0.4209	-0.0045	-1.06	0.4243	0.4303	0.3991	11892289
1724975400	0.4254	-0.0126	-2.88	0.438	0.4462	0.4139	16254792
1724889000	0.438	-0.0305	-6.51	0.4652	0.4664	0.4255	24634404
1724802600	0.4685	-0.0343	-6.82	0.5032	0.5145	0.4591	10286257
1724716200	0.5028	-0.0207	-3.95	0.5264	0.5282	0.5017	8237224
1724629800	0.5235	-0.0489	-8.54	0.5704	0.5751	0.5228	14033883
1724543400	0.5724	0.0334	6.20	0.5382	0.5822	0.531	13569634
1724457000	0.539	0.0075	1.41	0.5325	0.54722	0.5188	13116168
1724370600	0.5315	0.0068	1.30	0.5349	0.5387	0.5158	31933579