ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
NEAR ProtocolNEAR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,20
-0,010
(
-0,45%
)
Info
Rang Rang 31
Coin
Non Mineable
Offre
US$ 2,20
Échange
GDAX
Demande
US$ 2,20
Heure dernière transaction
03:01:57
Volume (24h)
$ 38 818 495
Dernière taille de transaction
0,351
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2,20
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 2,18-2,22
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 1 184 141 216 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.2Binance1058456.5/cdn/crypto/logos/exchanges/BINA.png$ 2 329 661,991744513322NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT53.8874684388Récemment
2.2OKX254628.150827/cdn/crypto/logos/exchanges/OKEX.png$ 559 957,491744513321NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT12.9634675032Récemment
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416 546,851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD3https://crypto.com/exchange/trade/NEAR_USD7.397594876651 mois il y a
2.19DigiFinex110871.5/cdn/crypto/logos/exchanges/DGFX.png$ 244 101,741744512936NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.644619743016 minutes il y a
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302 664,241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT5https://crypto.com/exchange/trade/NEAR_USDT5.377177235491 mois il y a
2.19Kucoin97066.1288/cdn/crypto/logos/exchanges/KUCN.png$ 213 903,511744512902NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT6https://trade.kucoin.com/NEAR-USDT4.941769408757 minutes il y a
2.2Coinbase83281.877/cdn/crypto/logos/exchanges/GDAX.pngUS$ 182 949,751744513322NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD7https://pro.coinbase.com/trade/NEAR-USD4.23999429203Récemment
2.19Gate.io31924.44/cdn/crypto/logos/exchanges/GATE.png$ 70 407,601744511737NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT8https://gate.io/trade/NEAR_USDT1.625316914726 minutes il y a
1.94Bitvavo23395.1152287/cdn/crypto/logos/exchanges/BITV.png€ 45 356,831744513322NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR9https://account.bitvavo.com/markets/NEAR-EUR1.19107732203Récemment
2.2HTX12907.58/cdn/crypto/logos/exchanges/HUOB.png$ 28 429,631744513322NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT10https://www.huobi.com/en-us/exchange/near_usdt0.657142556044Récemment
2.576E-5Binance7892.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2035541744513322NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC11https://www.binance.com/en/trade/NEAR_BTC0.401828154626Récemment
2.2EXMO7096.32646807/cdn/crypto/logos/exchanges/EXMO.png$ 15 653,941744513204NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT12https://exmo.com/en/trade#?pair=NEAR_USDT0.361283688635Récemment
2.2LATOKEN5934.521/cdn/crypto/logos/exchanges/LATK.png$ 13 095,391744510542NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT13https://exchange.latoken.com/exchange/NEAR-USDT0.30213458284546 minutes il y a
2.2Coinbase5296.114/cdn/crypto/logos/exchanges/GDAX.png$ 11 632,411744513286NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT14https://pro.coinbase.com/trade/NEAR-USDT0.269632409101Récemment
2.19LBank4328.9/cdn/crypto/logos/exchanges/LBNK.png$ 9 533,891744512456NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT15https://www.lbank.info/exchange/near/usdt0.22039022116214 minutes il y a
2.24EXMO2867.02822625/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6 485,241744513205NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD16https://exmo.com/en/trade#?pair=NEAR_USD0.145964329243Récemment
0.001352Binance2429.623/cdn/crypto/logos/exchanges/BINA.pngETH 3,291744513322NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH17https://www.binance.com/en/trade/NEAR_ETH0.123695430781Récemment
2.19Kraken2295.49035338/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5 079,601744513097NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD18https://trade.kraken.com/markets/kraken/NEAR/USD0.116866554241Récemment
1.94Binance1168.7/cdn/crypto/logos/exchanges/BINA.png€ 2 267,171744513315NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR19https://www.binance.com/en/trade/NEAR_EUR0.0595001158427Récemment
0.0013579Gate.io719.787/cdn/crypto/logos/exchanges/GATE.pngETH 0,9707131744511736NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH20https://gate.io/trade/NEAR_ETH0.036645340876326 minutes il y a
2.573E-5HitBTC460.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0118931744512861NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC21https://hitbtc.com/NEAR-to-BTC0.02345486726178 minutes il y a
2.566E-5Kucoin109.0836/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0028071744512902NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC22https://trade.kucoin.com/NEAR-BTC0.005553595308077 minutes il y a
2.617E-5EXMO100.18/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0026201744513322NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC23https://exmo.com/en/trade#?pair=NEAR_BTC0.00510030085148Récemment
2.593E-5LATOKEN36.861/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0009551744508620NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC24https://exchange.latoken.com/exchange/NEAR-BTC0.001876643937781 heure il y a
1.93Bitstamp8.75/cdn/crypto/logos/exchanges/BSTP.png€ 16,891744513296NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR25https://www.bitstamp.net/markets/near/eur0.000445474470458Récemment
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001744502681NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH26https://www.huobi.com/en-us/exchange/near_eth03 heures il y a
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001744502528NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH27https://www.okx.com/trade-spot/NEAR-ETH03 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
2.609E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001744512621NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR012 minutes il y a
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001744502528NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC30https://www.okx.com/trade-spot/NEAR-BTC03 heures il y a
2.22Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001744513312NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD31https://www.bitstamp.net/markets/near/usd0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT32https://poloniex.com/exchange#USDT_NEAR0-
2.21HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001744502521NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD33https://hitbtc.com/NEAR-to-USD03 heures il y a
0.00134507LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001744502681NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH34https://exchange.latoken.com/exchange/NEAR-ETH03 heures il y a
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001744513207NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT35https://www.bibox.com/en/exchange/basic/NEAR_USDT0Récemment
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001744502681NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC36https://www.huobi.com/en-us/exchange/near_btc03 heures il y a
0.00128609HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001744512918NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH07 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

NEAR Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17445018002.210.125.742.082.272.061965967
17444154002.090.083.9822.1221145510
17443290002.01-0.09-4.292.092.11.931445625
17442426002.10.210.531.92.151.823143557
17441562001.9-0.22-10.382.132.171.87766309
17440698002.12-0.04-1.852.142.241.98509259
17439834002.16-0.26-10.742.512.512.11397441
17438970002.42-0.08-3.202.512.532.4292688
17438106002.5-0.01-0.402.522.582.391400547
17437242002.510.062.452.452.552.361413894
17436378002.45-0.2-7.552.652.732.41624738
17435514002.650.145.582.52.72.481427046
17434650002.51-0.08-3.092.592.632.471870406
17433786002.590.031.172.562.782.551385377
17432922002.56-0.17-6.232.742.772.52985245
17432058002.73-0.28-9.303.013.042.672911689
17431194003.010.031.0133.092.941146605
17430330002.98-0.05-1.653.033.072.93994783
17429466003.030.124.122.933.082.91158742
17428602002.910.145.052.773.032.762729825
17427738002.770.051.842.732.82.71538511
17426874002.720.020.742.712.792.711013833
17426010002.7-0.04-1.462.742.782.68971618
17425146002.74-0.05-1.792.792.812.67882775
17424282002.790.218.142.592.822.561896270
17423418002.58-0.06-2.272.482.652.481057325
17422554002.640.124.762.522.692.512263313
17421690002.52-0.12-4.552.632.672.481593531
17420826002.640.031.152.622.692.61048440
17419962002.610.041.562.572.732.552525320
17419098002.570.020.782.552.662.482458296
17418234002.550.14.082.452.582.353492664
17417370002.450.156.522.292.562.143051878
17416506002.3-0.25-9.802.542.672.242377624
17415642002.55-0.33-11.462.872.92.51886940
17414778002.88-0.06-2.042.932.972.831433410
17413914002.94-0.12-3.923.063.12.884069672
17413050003.060.062.0033.252.951984617
174121860030.186.382.823.052.782333824
17411322002.82-0.16-5.372.952.982.562993565
17410458002.98-0.56-15.823.543.562.914294408
17409594003.540.288.593.273.563.171886271
17408730003.260.196.193.063.323.051643654
17407866003.070.010.333.053.12.761955759
17407002003.060.062.003.033.1731498769
17406138003-0.01-0.3333.12.881558034
17405274003.01-0.06-1.953.063.092.762820645
17404410003.07-0.35-10.233.433.463.031866330
17403546003.42-0.06-1.723.463.53.351066369
17402682003.480.175.143.313.643.291628552
17401818003.31-0.16-4.613.443.633.221891976
17400954003.470.319.813.173.513.151965037
17400090003.160.041.283.133.193.06812097
17399226003.12-0.13-4.003.273.313.021863500
17398362003.25-0.17-4.973.413.513.221634783
17397498003.420.020.593.43.553.361225967
17396634003.4-0.15-4.233.543.613.381169215
17395770003.550.185.343.373.633.341624596
17394906003.37-0.05-1.463.423.453.251707520
17394042003.420.216.543.23.473.12430103
17393178003.210.010.313.23.393.132172177
17392314003.20.030.953.23.313.071802532
17391450003.17-0.12-3.653.293.483.032070779
17390586003.290.13.133.23.323.161790795
17389722003.190.061.923.173.413.112158590
17388858003.13-0.15-4.573.283.383.122343806
17387994003.28-0.12-3.533.393.483.241978238
17387130003.4-0.36-9.573.793.83.272927708
17386266003.760.041.083.733.82.785220886
17385402003.72-0.58-13.494.264.343.513163023
17384538004.3-0.31-6.724.594.694.221233473
17383674004.6100.004.624.854.531677565
17382810004.610.194.304.434.684.371429935
17381946004.420.153.514.284.584.261529696
17381082004.27-0.35-7.584.644.684.251533713
17380218004.62-0.15-3.144.694.774.352914686
17379354004.77-0.17-3.444.915.144.761275301
17378490004.94-0.04-0.804.985.024.861061262
17377626004.98-0.01-0.204.995.184.841942110
17376762004.99-0.1-1.965.085.134.862522609
17375898005.09-0.15-2.865.285.295.071657054
17375034005.240.152.955.075.354.882259157
17374170005.090.081.604.965.624.753659479
17373306005.01-0.45-8.245.425.654.882995556
17372442005.46-0.29-5.045.795.895.32555544
17371578005.750.5911.435.175.85.162068179
17370714005.16-0.16-3.015.325.365.092193086
17369850005.320.285.565.055.344.861782079
17368986005.040.296.114.755.064.71337974
17368122004.75-0.21-4.234.975.094.412352632
17367258004.96-0.12-2.365.085.124.91484360
17366394005.08-0.01-0.205.15.174.99587177