ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NexoNEXO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,20
-0,030
(
-2,44%
)
Info
Rang Rang 60
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,18
Échange
BSTP
Demande
US$ 1,21
Heure dernière transaction
08:55:50
Volume (24h)
$ 4 161 510
Dernière taille de transaction
22,96
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,20
Capitalisation boursière diluée
US$ 1 200 000 000
Date de Genèse
29/4/2018
Plage de jours 1,20-1,27
Plage de 52 semaines 0,860-500,00
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.19Binance362690.33/cdn/crypto/logos/exchanges/BINA.png$ 440 432,741740993401NEXO/USDThttps://www.binance.com/en/trade/NEXO_USDTUSDT1https://www.binance.com/en/trade/NEXO_USDT66.1701776322Récemment
1.299E-5Binance102230.96/cdn/crypto/logos/exchanges/BINA.pngBTC 1,341740993401NEXO/BTChttps://www.binance.com/en/trade/NEXO_BTCBTC2https://www.binance.com/en/trade/NEXO_BTC18.6512851961Récemment
1.19DigiFinex69311.33/cdn/crypto/logos/exchanges/DGFX.png$ 84 263,431740992855NEXO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEXOUSDT3https://www.digifinex.com/en-ww/trade/USDT/NEXO12.64534132479 minutes il y a
1.19HTX5606.21/cdn/crypto/logos/exchanges/HUOB.png$ 6 798,961740993401NEXO/USDThttps://www.huobi.com/en-us/exchange/nexo_usdtUSDT4https://www.huobi.com/en-us/exchange/nexo_usdt1.02281169598Récemment
1.19LATOKEN3112.29/cdn/crypto/logos/exchanges/LATK.png$ 3 773,681740993307NEXO/USDThttps://exchange.latoken.com/exchange/NEXO-USDTUSDT5https://exchange.latoken.com/exchange/NEXO-USDT0.567814372506Récemment
1.301E-5LATOKEN2870.81/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0376291740993286NEXO/BTChttps://exchange.latoken.com/exchange/NEXO-BTCBTC6https://exchange.latoken.com/exchange/NEXO-BTC0.523758126246Récemment
1.19Gate.io1380.04/cdn/crypto/logos/exchanges/GATE.png$ 1 656,811740992004NEXO/USDThttps://gate.io/trade/NEXO_USDTUSDT7https://gate.io/trade/NEXO_USDT0.2517781269223 minutes il y a
1.2Bitstamp458.09/cdn/crypto/logos/exchanges/BSTP.pngUS$ 549,821740993369NEXO/USDhttps://www.bitstamp.net/markets/nexo/usdUSD8https://www.bitstamp.net/markets/nexo/usd0.0835751443153Récemment
1.14Bitstamp457.45/cdn/crypto/logos/exchanges/BSTP.png€ 530,751740993049NEXO/EURhttps://www.bitstamp.net/markets/nexo/eurEUR9https://www.bitstamp.net/markets/nexo/eur0.08345838103226 minutes il y a
0.0003872Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740960130NEXO/ETHhttps://gate.io/trade/NEXO_ETHETH10https://gate.io/trade/NEXO_ETH09 heures il y a
0.00025762Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920NEXO/ETHhttps://mercatox.com/exchange/NEXO/ETHETH11https://mercatox.com/exchange/NEXO/ETH03 moiss il y a
1.17HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740960120NEXO/USDhttps://hitbtc.com/NEXO-to-USDUSD12https://hitbtc.com/NEXO-to-USD09 heures il y a
1.411E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733382280NEXO/BTChttps://mercatox.com/exchange/NEXO/BTCBTC13https://mercatox.com/exchange/NEXO/BTC03 moiss il y a
1.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001740960123NEXO/USDThttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206USDT14https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d81520609 heures il y a
0.656Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740993005NEXO/USDThttps://www.bibox.com/en/exchange/basic/NEXO_USDTUSDT15https://www.bibox.com/en/exchange/basic/NEXO_USDT07 minutes il y a
0.000372HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740960139NEXO/ETHhttps://www.huobi.com/en-us/exchange/nexo_ethETH16https://www.huobi.com/en-us/exchange/nexo_eth09 heures il y a
2.427E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740960139NEXO/BTChttps://www.huobi.com/en-us/exchange/nexo_btcBTC17https://www.huobi.com/en-us/exchange/nexo_btc09 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NEXO/ETHhttps://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH18https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d8152060-
0.00033902Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740960123NEXO/ETHhttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH19https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d81520609 heures il y a
1.219E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740993205NEXO/BTChttps://hitbtc.com/NEXO-to-BTCBTC20https://hitbtc.com/NEXO-to-BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEXO/USDThttps://poloniex.com/exchange#USDT_NEXOUSDT21https://poloniex.com/exchange#USDT_NEXO0-
0.00050033HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001740992962NEXO/ETHhttps://hitbtc.com/NEXO-to-ETHETH22https://hitbtc.com/NEXO-to-ETH07 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.35-0.15-11.11111111111.171.35505.23428571CX
41.47-0.27-18.36734693881.171.47222.97857143CX
121.52-0.32-21.05263157891.171.57211.87904762CX
261.37-0.17-12.40875912410.91.57394.60241758CX
521.54-0.34-22.07792207790.86500286.04576503CX
1562.15256645-0.95256645-44.25259206280.225003950.37029173CX
2600.16902841.0309716609.9398680930.0699394203964.7095130671.010906CX

À propos de NEXO

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

NEXO Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17409594001.2300.001.231.251.17684
17408730001.2300.001.231.231.230
17407866001.2300.001.231.231.230
17407002001.230.010.821.221.261.21518
17406138001.22-0.02-1.611.241.251.19472
17405274001.24-0.11-8.151.351.351.191861
17404410001.3500.001.351.351.350
17403546001.3500.001.351.351.350
17402682001.3500.001.351.351.350
17401818001.350.010.751.341.361.33553
17400954001.34-0.01-0.741.351.351.34670
17400090001.350.021.501.331.351.33405
17399226001.33-0.02-1.481.351.421.33659
17398362001.3500.001.351.351.350
17397498001.350.053.851.31.351.31
17396634001.300.001.31.31.30
17395770001.300.001.31.31.30
17394906001.3-0.03-2.261.331.331.3214
17394042001.3300.001.331.331.330
17393178001.33-0.05-3.621.381.381.3376
17392314001.3800.001.381.381.3852
17391450001.3800.001.381.381.380
17390586001.3800.001.381.381.380
17389722001.3800.001.381.381.380
17388858001.3800.001.381.381.380
17387994001.3800.001.381.381.380
17387130001.38-0.09-6.121.471.471.3820
17386266001.4700.001.471.471.4752
17385402001.4700.001.471.471.470
17384538001.4700.001.471.471.470
17383674001.47-0.02-1.341.491.51.46365
17382810001.490.064.201.431.491.43410
17381946001.4300.001.431.431.430
17381082001.4300.001.431.431.430
17380218001.43-0.05-3.381.351.481.3106
17379354001.4800.001.481.481.480
17378490001.4800.001.481.481.480
17377626001.480.118.031.371.481.37125
17376762001.370.032.241.341.371.340
17375898001.3400.001.341.341.340
17375034001.3400.001.341.341.340
17374170001.340.043.081.371.391.34620
17373306001.3-0.05-3.701.351.351.352
17372442001.35-0.01-0.741.361.371.33875
17371578001.3600.001.361.361.360
17370714001.360.1512.401.211.361.2161
17369850001.2100.001.211.211.210
17368986001.2100.001.211.211.210
17368122001.21-0.13-9.701.341.341.2172
17367258001.3400.001.341.341.340
17366394001.3400.001.341.341.340
17365530001.3400.001.341.341.340
17364666001.3400.001.341.341.340
17363802001.3400.001.341.341.340
17362938001.3400.001.341.341.340
17362074001.3400.001.341.341.3460
17361210001.3400.001.341.341.340
17360346001.3400.001.341.341.340
17359482001.340.064.691.281.361.28464
17358618001.2800.001.281.281.2860
17357754001.2800.001.281.291.28643
17356890001.2800.001.281.281.280
17356026001.28-0.04-3.031.341.341.28136
17355162001.3200.001.321.321.320
17354298001.3200.001.321.321.320
17353434001.32-0.07-5.041.391.391.32395
17352570001.3900.001.391.391.390
17351706001.3900.001.391.391.390
17350842001.39-0.03-2.111.421.421.35528
17349978001.4200.001.421.421.4260
17349114001.420.096.771.331.421.33140
17348250001.3300.001.331.331.330
17347386001.33-0.04-2.921.371.371.3360
17346522001.37-0.09-6.161.461.571.37307
17345658001.4600.001.461.461.460
17344794001.46-0.03-2.011.491.491.46111
17343930001.490.010.681.51.51.491902
17343066001.4800.001.481.481.480
17342202001.4800.001.481.481.480
17341338001.4800.001.481.481.480
17340474001.480.010.681.471.521.4729
17339610001.470.042.801.431.481.43160
17338746001.430.053.621.381.451.371962
17337882001.38-0.11-7.381.521.561.341839
17337018001.4900.001.491.491.49200
17336154001.4900.001.491.491.490
17335290001.490.053.471.441.491.441478
17334426001.44-0.04-2.701.481.511.417669
17333562001.480.010.681.471.551.476933
17332698001.470.042.801.431.471.43304