StorjSTORJ

US$ 0,3399

-0,00659

(

-1,90%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 357

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3398

Échange

GDAX

Demande

US$ 0,340

Heure dernière transaction

14:31:42

Volume (24h)

$ 3 862 714

Dernière taille de transaction

58,81

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 0,3398

Capitalisation boursière diluée

US$ 144 457 499

Date de Genèse

19/6/2017

Plage de jours 0,3372-0,3615

Plage de 52 semaines 0,25562-0,9425

Approvisionnement en circulation 143 787 439 / 424 999 998

33.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3398	Binance	4325240	/cdn/crypto/logos/exchanges/BINA.png	$ 1 533 306,23	1739284398	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	64.6965905338	Récemment
0.3399	Coinbase	756152.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 264 660,66	1739284398	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	2	https://pro.coinbase.com/trade/STORJ-USD	11.3104669671	Récemment
0.3401	OKX	753374.692954	/cdn/crypto/logos/exchanges/OKEX.png	$ 266 514,32	1739284398	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	3	https://www.okx.com/trade-spot/STORJ-USDT	11.2689178008	Récemment
0.3404	LBank	398489	/cdn/crypto/logos/exchanges/LBNK.png	$ 141 274,07	1739284395	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	5.96056627267	Récemment
0.3397	DigiFinex	91480	/cdn/crypto/logos/exchanges/DGFX.png	$ 32 231,43	1739284187	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.36835045039	Récemment
0.33856	Bitvavo	87265.2258273	/cdn/crypto/logos/exchanges/BITV.png	€ 30 193,29	1739274760	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	6	https://account.bitvavo.com/markets/STORJ-EUR	1.30530619878	3 heures il y a
0.3395	Gate.io	82825.95	/cdn/crypto/logos/exchanges/GATE.png	$ 29 350,29	1739284372	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	7	https://gate.io/trade/STORJ_USDT	1.23890386955	Récemment
0.341	Kucoin	65992.6106	/cdn/crypto/logos/exchanges/KUCN.png	$ 23 315,62	1739283577	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	8	https://trade.kucoin.com/STORJ-USDT	0.987112138574	14 minutes il y a
3.49E-6	Binance	26700	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,095500	1739284382	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	9	https://www.binance.com/en/trade/STORJ_BTC	0.399376443215	Récemment
0.339782	LATOKEN	22138.03	/cdn/crypto/logos/exchanges/LATK.png	$ 7 868,67	1739283969	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	10	https://exchange.latoken.com/exchange/STORJ-USDT	0.331138864464	7 minutes il y a
0.33895	Kraken	21272.7385384	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 530,92	1739284332	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	11	https://trade.kraken.com/markets/kraken/STORJ/USD	0.318195904678	Récemment
3.48E-6	LATOKEN	12661.66	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,045893	1739282392	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	12	https://exchange.latoken.com/exchange/STORJ-BTC	0.189392087491	33 minutes il y a
0.33725	Gemini	12249.484717	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 153,04	1739284315	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	13	https://gemini.com/?symbol=STORJUSD	0.183226802902	Récemment
0.3541	HTX	11015.8776	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 907,43	1739267058	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	14	https://www.huobi.com/en-us/exchange/storj_usdt	0.164774607295	5 heures il y a
0.0001284	Kucoin	9129.5975	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,20	1739279992	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	15	https://trade.kucoin.com/STORJ-ETH	0.13655978193	1 heure il y a
3.55E-6	Kucoin	6445.3987	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023314	1739281778	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	16	https://trade.kucoin.com/STORJ-BTC	0.0964097531053	44 minutes il y a
3.48E-6	Upbit	2419.15394734	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008737	1739284336	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.0361855093288	Récemment
0.3579	Crypto.com	560.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 200,09	1739284055	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	18	https://crypto.com/exchange/trade/STORJ_USDT	0.0083854095156	6 minutes il y a
0.00012747	HitBTC	9.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001196	1739279360	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	19	https://hitbtc.com/STORJ-to-ETH	0.000140604440683	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1739232198	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	21	https://crypto.com/exchange/trade/STORJ_USD	0	15 heures il y a
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739232128	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	22	https://www.bitfinex.com/t/STJ:USD	0	15 heures il y a
0.33091	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739171394	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	23	https://www.bitstamp.net/markets/storj/eur	0	1 jour il y a
0.33384	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739171449	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	24	https://www.bitstamp.net/markets/storj/usd	0	1 jour il y a
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739232133	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	25	https://pro.coinbase.com/trade/STORJ-BTC	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	27	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739232132	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	28	https://www.huobi.com/en-us/exchange/storj_btc	0	15 heures il y a
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739232134	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	29	https://exchange.latoken.com/exchange/STORJ-ETH	0	15 heures il y a
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739232126	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	15 heures il y a
0.5601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739232126	STORJ/USDT	https://cex.io/storj-usdt	USDT	31	https://cex.io/storj-usdt	0	15 heures il y a
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739232129	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739232123	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	15 heures il y a
0.332	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739232120	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	15 heures il y a
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739232129	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	36	https://gate.io/trade/STORJ_ETH	0	15 heures il y a
3.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739283951	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	37	https://hitbtc.com/STORJ-to-BTC	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	38	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739232122	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	15 heures il y a
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739232129	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.358	-0.0181	-5.05586592179	0.30794	0.35867	375945.614136	CX
4	0.499	-0.1591	-31.8837675351	0.25562	0.563	563609.37776	CX
12	0.5057	-0.1658	-32.7862368993	0.25562	0.7369	1351489.12165	CX
26	0.3802	-0.0403	-10.5996843766	0.25562	0.7762	1318714.38927	CX
52	0.64971	-0.30981	-47.6843514799	0.25562	0.9425	1296241.9211	CX
156	1.26	-0.9201	-73.0238095238	0.1934	1.65	1267170.10366	CX
260	0.1575541	0.1823459	115.735420405	0.04871871	5	2609145.124	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Jashita Tulum Expands Luxury Hospitality with Digital Asset Payments

Tulum, México, February 11th, 2025, ChainwireAfter serving as a discreet sanctuary for some of crypto's most influential figures—...

FSL Unveils Game Hub, a Web3 Gaming and Rewards Platform for Telegram Users

Sydney, United Kingdom, February 11th, 2025, ChainwireFSL, a global Web3 gaming and development studio, has announced the launch of the FSL Game...

WhiteBridge Network Announces the Development of the Reputation Guardian AI Agent

Vilnius, Lithuania, February 11th, 2025, ChainwireVilnius, Lithuania, February 11th, 2025, ChainwireWhiteBridge AI Agents Network, a leader in...

Orbs Liquidity Hub Expands to Sonic Following SpookySwap Integration

Tel Aviv, Israel, February 11th, 2025, ChainwireOrbs Liquidity Hub, the decentralized optimization later for onchain trading, has been added to...

Web3 Investor Gathering Davos 2025 “When you get Donald Trump, you get everything”

Davos, Switzerland, February 11th, 2025, ChainwireThe annual Web3 Investor Gathering at the Seehof Hotel in Davos, co-hosted by Blockchain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739231400	0.3462	0.0182	5.55	0.328	0.3462	0.317	361919
1739145000	0.328	-0.0011	-0.33	0.3295	0.339	0.3138	287799
1739058600	0.3291	0.0122	3.85	0.3171	0.33	0.311	159557
1738972200	0.3169	0.0076	2.46	0.3136	0.3391	0.3082	363461
1738885800	0.3093	-0.0197	-5.99	0.3303	0.33378	0.30794	426610
1738799400	0.329	-0.0071	-2.11	0.3367	0.339	0.3216	258073
1738713000	0.3361	-0.0167	-4.73	0.358	0.35867	0.322	774197
1738626600	0.3528	0.0113	3.31	0.3395	0.3582	0.25562	1684707
1738540200	0.3415	-0.0539	-13.63	0.392	0.402	0.32093	1136132
1738453800	0.3954	-0.0307	-7.20	0.428	0.4435	0.39	527850
1738367400	0.4261	-0.0032	-0.75	0.4291	0.4468	0.422	291129
1738281000	0.4293	0.0163	3.95	0.4133	0.4355	0.408	208615
1738194600	0.413	0.0101	2.51	0.402	0.423	0.39776	270574
1738108200	0.4029	-0.0276	-6.41	0.4305	0.4342	0.4015	292768
1738021800	0.4305	-0.00859	-1.96	0.42358	0.4403	0.4023	847437
1737935400	0.43909	-0.00911	-2.03	0.4458	0.46437	0.4385	362470
1737849000	0.4482	0.0115	2.63	0.4378	0.452	0.4312	499223
1737762600	0.4367	-0.0142	-3.15	0.4528	0.4597	0.4344	511883
1737676200	0.4509	-0.0074	-1.61	0.4583	0.4612	0.4359	478699
1737589800	0.4583	-0.0082	-1.76	0.4682	0.473	0.456	265697
1737503400	0.4665	0.0095	2.08	0.4573	0.4763	0.4364	344926
1737417000	0.457	-0.0019	-0.41	0.47459	0.498	0.442	602803
1737330600	0.4589	-0.0373	-7.52	0.494	0.50834	0.4478	952664
1737244200	0.4962	-0.0391	-7.30	0.5355	0.5372	0.4855	878645
1737157800	0.5353	0.0235	4.59	0.5134	0.5365	0.5107	757503
1737071400	0.5118	-0.0223	-4.18	0.5327	0.5333	0.5025	802457
1736985000	0.5341	0.0168	3.25	0.515	0.563	0.492	815832
1736898600	0.5173	0.0119	2.35	0.499	0.5201	0.4898	617418
1736812200	0.5054	-0.0215	-4.08	0.5247	0.553	0.4577	1855144
1736725800	0.5269	-0.0241	-4.37	0.543	0.563	0.5208	869073
1736639400	0.551	0.0008	0.15	0.5402	0.5794	0.5375	2275878
1736553000	0.5502	0.0049	0.90	0.537	0.5617	0.5172	1733040
1736466600	0.5453	0.0195	3.71	0.5169	0.5527	0.5146	2434835
1736380200	0.5258	0.0125	2.44	0.5111	0.5277	0.4872	1302131
1736293800	0.5133	-0.0604	-10.53	0.5662	0.582	0.508	1423095
1736207400	0.5737	0.0329	6.08	0.5649	0.6236	0.5339	3295226
1736121000	0.5408	0.0228	4.40	0.5179	0.561	0.5094	1281233
1736034600	0.518	-0.0012	-0.23	0.5214	0.527	0.50426	312515
1735948200	0.5192	0.0179	3.57	0.5026	0.5234	0.4914	686367
1735861800	0.5013	0.0092	1.87	0.47889	0.5073	0.47674	430352
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874