USD CoinUSDC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9999

0,0001

(

0,01%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 7

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,9998

Échange

BSTP

Demande

US$ 0,9999

Heure dernière transaction

10:26:31

Volume (24h)

$ 948 407 140

Dernière taille de transaction

250,03

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,99988

Capitalisation boursière diluée

US$ 56 096 512 312

Date de Genèse

10/9/2018

Plage de jours 0,9998-0,9999

Plage de 52 semaines 0,97001-1,05

Approvisionnement en circulation 56 102 122 524 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1	Binance	578812132	/cdn/crypto/logos/exchanges/BINA.png	$ 578 782 586,15	1741602435	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	87.7797913301	Récemment
1	OKX	21483143.3091	/cdn/crypto/logos/exchanges/OKEX.png	$ 21 486 702,88	1741602410	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	3.25802748859	Récemment
0.9203	Coinbase	15742887.85	/cdn/crypto/logos/exchanges/GDAX.png	€ 14 529 244,94	1741602436	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	3	https://pro.coinbase.com/trade/USDC-EUR	2.38748867553	Récemment
0.9999	Kraken	14258435.8209	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 256 825,70	1741602076	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	4	https://trade.kraken.com/markets/kraken/USDC/USD	2.16236400699	6 minutes il y a
0.9999	DigiFinex	12214445	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 214 010,35	1741602210	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.8523824468	Récemment
0.9999	LBank	6722870.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 722 363,03	1741601887	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	6	https://www.lbank.info/exchange/usdc/usdt	1.01955738342	9 minutes il y a
0.9212	Bitvavo	3005318.0362	/cdn/crypto/logos/exchanges/BITV.png	€ 2 771 839,96	1741602436	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	7	https://account.bitvavo.com/markets/USDC-EUR	0.455771701237	Récemment
0.7743	Coinbase	2140468.68	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 657 174,98	1741602435	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	8	https://pro.coinbase.com/trade/USDC-GBP	0.324612916163	Récemment
0.92036	Bitstamp	1842414.739	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 701 244,34	1741602436	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	9	https://www.bitstamp.net/markets/usdc/eur	0.279411526455	Récemment
0.99988	Bitstamp	831877.55515	/cdn/crypto/logos/exchanges/BSTP.png	US$ 831 755,13	1741602394	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	10	https://www.bitstamp.net/markets/usdc/usd	0.126158444452	Récemment
0.9998	HTX	826155.0256	/cdn/crypto/logos/exchanges/HUOB.png	$ 826 093,74	1741601078	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/usdc_usdt	0.125290593863	23 minutes il y a
0.9999	Kucoin	636256.49	/cdn/crypto/logos/exchanges/KUCN.png	$ 636 320,58	1741602171	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	12	https://trade.kucoin.com/USDC-USDT	0.0964915191595	Récemment
0.9999	Gate.io	617803.56	/cdn/crypto/logos/exchanges/GATE.png	$ 617 829,64	1741601367	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	13	https://gate.io/trade/USDC_USDT	0.0936930388664	18 minutes il y a
1	Bitstamp	116681.10112	/cdn/crypto/logos/exchanges/BSTP.png	$ 116 669,29	1741602436	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	14	https://www.bitstamp.net/markets/usdc/usdt	0.0176952799401	Récemment
1.03	EXMO	67028.5852116	/cdn/crypto/logos/exchanges/EXMO.png	US$ 68 732,20	1741602410	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	15	https://exmo.com/en/trade#?pair=USDC_USD	0.0101652244273	Récemment
1	Bitfinex	42014.8951483	/cdn/crypto/logos/exchanges/BFNX.png	US$ 42 133,83	1741602193	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	16	https://www.bitfinex.com/t/UDC:USD	0.00637177164226	Récemment
0.9235	CEX.IO	14075.344163	/cdn/crypto/logos/exchanges/CXIO.png	€ 12 988,13	1741594023	USDC/EUR	https://cex.io/usdc-eur	EUR	17	https://cex.io/usdc-eur	0.00213459722978	2 heures il y a
1	EXMO	11587.9942691	/cdn/crypto/logos/exchanges/EXMO.png	$ 11 592,15	1741602162	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	18	https://exmo.com/en/trade#?pair=USDC_USDT	0.00175737802067	Récemment
0.9999	CEX.IO	5500	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5 499,45	1741574684	USDC/USD	https://cex.io/usdc-usd	USD	19	https://cex.io/usdc-usd	0.000834102855874	8 heures il y a
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	20	https://mercatox.com/exchange/USDC/USDT	5.7420542946E-7	3 moiss il y a
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	21	https://exchange.latoken.com/exchange/USDC-USDT	0	1 jour il y a
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741564924	USDC/USDT	https://cex.io/usdc-usdt	USDT	22	https://cex.io/usdc-usdt	0	10 heures il y a
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	23	https://exchange.latoken.com/exchange/USDC-BTC	0	1 jour il y a
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741564921	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	24	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	10 heures il y a
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741564930	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	25	https://exmo.com/en/trade#?pair=USDC_ETH	0	10 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	26	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	27	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	28	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741602297	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741564930	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	32	https://exmo.com/en/trade#?pair=USDC_BTC	0	10 heures il y a
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741564929	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	33	https://trade.kucoin.com/USDC-ETH	0	10 heures il y a
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741564929	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	34	https://trade.kucoin.com/USDC-BTC	0	10 heures il y a
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	35	https://tidex.com/exchange/USDC/USDT	0	9 jours il y a
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741564920	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	36	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	37	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	40	https://gemini.com/?symbol=USDCUSD	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.99989	1.00000000001E-5	0.00100011001211	0.99002	1	53440563.3438	CX
4	0.9999	0	0	0.99002	1.01	38503856.1814	CX
12	0.99998	-8.0E-5	-0.0080001600032	0.98758	1.05	37398448.234	CX
26	0.99984	6.00000000001E-5	0.00600096015363	0.97001	1.05	31742487.9596	CX
52	0.9999	0	0	0.97001	1.05	23089984.8628	CX
156	0.99961	0.00029	0.0290113144126	0.80526	1.4	22003258.5921	CX
260	1	-0.0001	-0.01	0.3	17	18297175.0863	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	0.9998	0	0.00	0.9998	0.99999	0.99594	29566281
1741477800	0.9998	0	0.00	0.9999	1	0.9998	9526127
1741391400	0.9998	-0.0001	-0.01	0.99987	1	0.99967	91723658
1741305000	0.9999	0	0.00	0.9999	1	0.9997	61609012
1741218600	0.9999	0	0.00	0.9998	1	0.99103	68998516
1741132200	0.9999	0	0.00	0.9999	1	0.994	66560547
1741045800	0.9999	-0.0001	-0.01	0.99989	1	0.99002	46099799
1740959400	1	0.0001	0.01	0.99989	1	0.99564	62218344
1740873000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	14344067
1740786600	0.9998	-0.0001	-0.01	0.9999	1	0.99968	48905721
1740700200	0.9999	0.0001	0.01	0.9999	1	0.9994	45049518
1740613800	0.9998	-0.0001	-0.01	0.9998	1	0.9988	33590657
1740527400	0.9999	0	0.00	0.99995	1.01	0.9997	48593563
1740441000	0.9999	-0.0001	-0.01	1	1	0.9998	33657405
1740354600	1	0	0.00	0.9999	1	0.99988	5481062
1740268200	1	0	0.00	0.9999	1	0.99986	8758127
1740181800	1	0.0002	0.02	0.9998	1	0.9997	36273666
1740095400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	30730343
1740009000	0.9999	0	0.00	0.9999	1	0.99966	50066892
1739922600	0.9999	0	0.00	0.9999	0.99998	0.99966	51108690
1739836200	0.9999	0	0.00	0.9999	1	0.9998	32919355
1739749800	0.9999	-0.0001	-0.01	0.9999	1	0.99987	8259490
1739663400	1	0.0001	0.01	0.9999	1	0.99981	5647509
1739577000	0.9999	0	0.00	0.9999	1	0.9997	41385695
1739490600	0.9999	0	0.00	1	1	0.999	31413775
1739404200	0.9999	0	0.00	0.9999	1	0.9998	38336345
1739317800	0.9999	0	0.00	0.9999	1	0.9998	31451967
1739231400	0.9999	0	0.00	0.9999	1	0.999	45831828
1739145000	0.9999	0	0.00	1	1	0.9998	23500320
1739058600	0.9999	-0.0001	-0.01	0.9999	1	0.99976	29358663
1738972200	1	0.0001	0.01	1	1	0.9997	30110236
1738885800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	40902429
1738799400	1	0.0001	0.01	1	1	0.9998	47386479
1738713000	0.9999	0	0.00	0.9999	1	0.9996	48960051
1738626600	0.9999	-0.0001	-0.01	1	1.01	0.999	92657593
1738540200	1	1.0E-5	0.00	1	1	0.99955	35291656
1738453800	0.99999	-1.0E-5	-0.00	1	1	0.99958	17640856
1738367400	1	0.00023	0.02	0.99976	1	0.99976	29688988
1738281000	0.99977	-0.00013	-0.01	0.9999	1	0.99975	40048474
1738194600	0.9999	0	0.00	0.9999	1	0.99962	28183708
1738108200	0.9999	-0.0001	-0.01	1	1	0.99963	27068077
1738021800	1	1.0E-5	0.00	0.99999	1	0.9997	65220087
1737935400	0.99999	9.0E-5	0.01	1	1	0.9999	12207382
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531